Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,883.60 19,883.60 19,883.60 19,883.60 0.0K
09:15 19,903.35 19,903.35 19,845.50 19,875.50 0.0K
09:16 19,879.40 19,881.80 19,852.85 19,852.90 0.0K
09:17 19,855.50 19,855.50 19,838.95 19,838.95 0.0K
09:18 19,840.60 19,842.45 19,833.60 19,836.35 0.0K
09:19 19,833.35 19,837.55 19,830.15 19,832.95 0.0K
09:20 19,835.65 19,836.30 19,829.70 19,829.70 0.0K
09:21 19,827.40 19,836.35 19,823.55 19,826.15 0.0K
09:22 19,824.85 19,840.10 19,824.85 19,833.90 0.0K
09:23 19,837.55 19,839.80 19,824.75 19,828.85 0.0K
09:24 19,828.30 19,828.60 19,819.85 19,824.95 0.0K
09:25 19,828.65 19,832.10 19,823.45 19,831.45 0.0K
09:26 19,828.75 19,834.00 19,827.45 19,827.45 0.0K
09:27 19,827.35 19,830.75 19,825.10 19,827.55 0.0K
09:28 19,829.50 19,830.30 19,815.95 19,815.95 0.0K
09:29 19,817.00 19,817.65 19,812.60 19,817.65 0.0K
09:30 19,816.15 19,821.15 19,810.05 19,810.05 0.0K
09:31 19,811.05 19,812.90 19,808.65 19,811.40 0.0K
09:32 19,808.70 19,816.40 19,805.35 19,813.70 0.0K
09:33 19,815.75 19,820.30 19,813.90 19,815.75 0.0K
09:34 19,817.15 19,818.10 19,812.85 19,817.55 0.0K
09:35 19,815.05 19,819.30 19,814.20 19,814.65 0.0K
09:36 19,811.90 19,821.50 19,811.85 19,818.90 0.0K
09:37 19,821.35 19,823.60 19,820.25 19,821.05 0.0K
09:38 19,821.75 19,822.20 19,813.50 19,816.05 0.0K
09:39 19,815.70 19,823.85 19,815.70 19,823.20 0.0K
09:40 19,824.20 19,824.20 19,810.10 19,811.35 0.0K
09:41 19,812.95 19,818.05 19,812.25 19,814.20 0.0K
09:42 19,813.90 19,814.30 19,810.30 19,814.30 0.0K
09:43 19,811.65 19,814.10 19,806.60 19,806.60 0.0K
09:44 19,807.80 19,809.45 19,805.40 19,808.20 0.0K
09:45 19,807.45 19,812.00 19,802.95 19,802.95 0.0K
09:46 19,802.45 19,803.05 19,797.15 19,797.55 0.0K
09:47 19,797.45 19,801.15 19,795.60 19,796.75 0.0K
09:48 19,797.40 19,799.15 19,794.55 19,798.25 0.0K
09:49 19,796.65 19,796.65 19,790.45 19,790.90 0.0K
09:50 19,791.70 19,796.20 19,789.60 19,795.15 0.0K
09:51 19,794.85 19,799.85 19,790.65 19,795.95 0.0K
09:52 19,795.60 19,796.00 19,787.80 19,787.95 0.0K
09:53 19,787.70 19,795.05 19,787.15 19,788.40 0.0K
09:54 19,787.70 19,787.70 19,779.20 19,779.70 0.0K
09:55 19,779.30 19,779.60 19,773.20 19,774.30 0.0K
09:56 19,775.25 19,783.50 19,775.25 19,783.50 0.0K
09:57 19,784.45 19,789.80 19,783.70 19,783.70 0.0K
09:58 19,784.70 19,788.05 19,783.80 19,787.45 0.0K
09:59 19,788.50 19,792.30 19,782.10 19,782.10 0.0K
10:00 19,781.85 19,788.65 19,781.85 19,787.40 0.0K
10:01 19,788.75 19,788.75 19,780.80 19,780.85 0.0K
10:02 19,781.95 19,781.95 19,775.50 19,777.75 0.0K
10:03 19,779.20 19,779.20 19,763.75 19,764.75 0.0K
10:04 19,763.70 19,765.15 19,759.30 19,760.35 0.0K
10:05 19,759.80 19,766.30 19,759.80 19,763.10 0.0K
10:06 19,764.00 19,765.95 19,760.85 19,760.85 0.0K
10:07 19,761.60 19,761.60 19,754.50 19,756.70 0.0K
10:08 19,758.40 19,765.95 19,758.15 19,762.20 0.0K
10:09 19,761.40 19,764.15 19,756.85 19,759.90 0.0K
10:10 19,760.50 19,767.00 19,760.25 19,765.05 0.0K
10:11 19,763.00 19,764.05 19,757.05 19,757.05 0.0K
10:12 19,756.55 19,760.10 19,754.45 19,758.05 0.0K
10:13 19,756.75 19,758.50 19,753.05 19,753.45 0.0K
10:14 19,754.65 19,767.10 19,750.35 19,763.15 0.0K
10:15 19,763.60 19,768.00 19,761.20 19,763.15 0.0K
10:16 19,763.00 19,764.55 19,760.55 19,762.00 0.0K
10:17 19,762.65 19,763.85 19,760.10 19,762.90 0.0K
10:18 19,763.70 19,766.55 19,763.70 19,765.90 0.0K
10:19 19,765.05 19,767.55 19,762.30 19,762.30 0.0K
10:20 19,761.50 19,764.00 19,761.30 19,761.95 0.0K
10:21 19,759.80 19,764.15 19,759.80 19,763.10 0.0K
10:22 19,761.50 19,762.40 19,759.30 19,761.90 0.0K
10:23 19,760.95 19,763.05 19,760.70 19,763.05 0.0K
10:24 19,762.55 19,767.40 19,762.25 19,766.70 0.0K
10:25 19,766.90 19,767.95 19,760.20 19,762.60 0.0K
10:26 19,762.60 19,765.15 19,761.20 19,764.70 0.0K
10:27 19,765.30 19,765.40 19,762.35 19,762.35 0.0K
10:28 19,764.65 19,764.65 19,753.60 19,754.10 0.0K
10:29 19,754.80 19,756.40 19,750.85 19,750.85 0.0K
10:30 19,751.85 19,752.15 19,749.15 19,750.90 0.0K
10:31 19,749.85 19,753.20 19,747.40 19,751.45 0.0K
10:32 19,751.35 19,752.55 19,748.15 19,748.15 0.0K
10:33 19,747.10 19,748.55 19,745.45 19,748.25 0.0K
10:34 19,748.75 19,749.85 19,745.50 19,746.00 0.0K
10:35 19,746.90 19,749.85 19,746.50 19,746.60 0.0K
10:36 19,748.10 19,748.10 19,741.10 19,743.05 0.0K
10:37 19,743.75 19,743.75 19,735.65 19,736.40 0.0K
10:38 19,735.80 19,736.15 19,731.20 19,732.25 0.0K
10:39 19,731.55 19,735.30 19,730.10 19,734.95 0.0K
10:40 19,734.50 19,737.45 19,731.05 19,732.15 0.0K
10:41 19,734.10 19,739.20 19,732.60 19,738.75 0.0K
10:42 19,740.00 19,740.80 19,738.20 19,740.20 0.0K
10:43 19,739.90 19,739.90 19,730.80 19,731.00 0.0K
10:44 19,730.80 19,731.20 19,727.95 19,729.65 0.0K
10:45 19,729.00 19,730.90 19,727.10 19,728.75 0.0K
10:46 19,727.25 19,729.00 19,724.45 19,724.45 0.0K
10:47 19,725.15 19,727.35 19,720.20 19,720.70 0.0K
10:48 19,722.45 19,723.10 19,720.15 19,720.15 0.0K
10:49 19,721.10 19,721.85 19,717.60 19,719.50 0.0K
10:50 19,719.25 19,723.65 19,719.00 19,722.85 0.0K
10:51 19,724.05 19,724.05 19,720.30 19,722.90 0.0K
10:52 19,723.10 19,727.15 19,722.25 19,725.10 0.0K
10:53 19,725.85 19,725.85 19,706.15 19,711.20 0.0K
10:54 19,709.95 19,717.10 19,709.10 19,717.10 0.0K
10:55 19,716.75 19,716.75 19,710.35 19,711.15 0.0K
10:56 19,710.85 19,713.00 19,705.15 19,705.15 0.0K
10:57 19,703.70 19,707.20 19,701.10 19,704.35 0.0K
10:58 19,704.10 19,706.45 19,702.85 19,703.60 0.0K
10:59 19,703.75 19,706.80 19,703.75 19,705.55 0.0K
11:00 19,705.15 19,709.40 19,705.15 19,707.75 0.0K
11:01 19,706.70 19,712.35 19,706.70 19,710.30 0.0K
11:02 19,710.30 19,711.60 19,706.60 19,709.55 0.0K
11:03 19,709.60 19,710.75 19,704.60 19,704.60 0.0K
11:04 19,704.85 19,709.10 19,703.95 19,704.85 0.0K
11:05 19,704.90 19,705.55 19,701.30 19,704.10 0.0K
11:06 19,702.15 19,705.15 19,700.90 19,703.30 0.0K
11:07 19,703.15 19,704.40 19,701.65 19,703.20 0.0K
11:08 19,704.50 19,711.60 19,704.20 19,710.05 0.0K
11:09 19,710.50 19,710.50 19,707.80 19,708.35 0.0K
11:10 19,709.50 19,709.50 19,703.80 19,704.30 0.0K
11:11 19,705.55 19,710.20 19,704.05 19,709.55 0.0K
11:12 19,710.20 19,714.60 19,707.30 19,714.60 0.0K
11:13 19,713.05 19,715.35 19,712.25 19,714.75 0.0K
11:14 19,714.60 19,715.70 19,712.50 19,712.70 0.0K
11:15 19,712.20 19,717.95 19,712.15 19,716.35 0.0K
11:16 19,715.20 19,715.20 19,711.55 19,711.70 0.0K
11:17 19,711.25 19,712.70 19,708.70 19,708.70 0.0K
11:18 19,708.60 19,711.80 19,706.65 19,711.80 0.0K
11:19 19,711.00 19,712.05 19,705.75 19,705.75 0.0K
11:20 19,706.20 19,709.60 19,705.35 19,708.25 0.0K
11:21 19,708.45 19,710.40 19,706.10 19,708.70 0.0K
11:22 19,708.35 19,713.70 19,707.75 19,713.30 0.0K
11:23 19,714.15 19,717.45 19,712.70 19,713.40 0.0K
11:24 19,712.45 19,715.10 19,711.15 19,711.25 0.0K
11:25 19,712.15 19,713.50 19,709.30 19,712.30 0.0K
11:26 19,713.65 19,715.85 19,712.50 19,715.85 0.0K
11:27 19,715.15 19,717.10 19,713.50 19,716.65 0.0K
11:28 19,717.00 19,717.00 19,712.30 19,712.95 0.0K
11:29 19,714.75 19,717.30 19,712.75 19,715.90 0.0K
11:30 19,716.70 19,723.50 19,716.60 19,721.95 0.0K
11:31 19,720.65 19,723.85 19,720.65 19,721.10 0.0K
11:32 19,720.10 19,721.05 19,715.80 19,715.80 0.0K
11:33 19,715.50 19,717.90 19,713.30 19,717.45 0.0K
11:34 19,716.15 19,716.15 19,712.10 19,713.50 0.0K
11:35 19,713.30 19,717.50 19,713.30 19,716.95 0.0K
11:36 19,715.85 19,717.15 19,714.35 19,714.50 0.0K
11:37 19,713.70 19,714.25 19,711.75 19,712.30 0.0K
11:38 19,711.90 19,719.35 19,711.55 19,719.35 0.0K
11:39 19,718.90 19,720.80 19,715.70 19,719.75 0.0K
11:40 19,719.50 19,722.65 19,718.50 19,718.85 0.0K
11:41 19,718.20 19,718.85 19,714.75 19,716.95 0.0K
11:42 19,716.25 19,717.90 19,716.05 19,717.90 0.0K
11:43 19,717.20 19,722.85 19,715.85 19,722.00 0.0K
11:44 19,722.25 19,723.60 19,717.35 19,720.85 0.0K
11:45 19,720.35 19,720.65 19,715.35 19,716.75 0.0K
11:46 19,716.55 19,717.40 19,714.85 19,716.75 0.0K
11:47 19,717.05 19,717.05 19,711.65 19,712.40 0.0K
11:48 19,712.60 19,714.85 19,712.55 19,713.85 0.0K
11:49 19,714.20 19,714.90 19,711.50 19,713.70 0.0K
11:50 19,714.15 19,716.95 19,714.05 19,716.15 0.0K
11:51 19,717.25 19,717.25 19,708.95 19,708.95 0.0K
11:52 19,709.85 19,710.35 19,703.05 19,705.40 0.0K
11:53 19,705.10 19,705.90 19,702.10 19,702.85 0.0K
11:54 19,703.80 19,707.05 19,701.55 19,706.50 0.0K
11:55 19,707.10 19,708.75 19,705.35 19,706.00 0.0K
11:56 19,707.75 19,709.70 19,705.40 19,707.85 0.0K
11:57 19,708.25 19,709.65 19,705.75 19,706.95 0.0K
11:58 19,707.15 19,708.15 19,705.90 19,707.45 0.0K
11:59 19,707.30 19,709.95 19,707.30 19,708.10 0.0K
12:00 19,708.25 19,714.50 19,708.25 19,714.50 0.0K
12:01 19,715.10 19,715.10 19,705.80 19,706.60 0.0K
12:02 19,706.55 19,708.55 19,704.20 19,704.90 0.0K
12:03 19,704.85 19,707.75 19,704.00 19,704.00 0.0K
12:04 19,705.20 19,706.15 19,703.70 19,705.95 0.0K
12:05 19,706.30 19,706.30 19,701.05 19,701.05 0.0K
12:06 19,700.30 19,702.00 19,699.65 19,701.35 0.0K
12:07 19,701.85 19,703.40 19,699.50 19,699.50 0.0K
12:08 19,699.45 19,699.45 19,693.90 19,693.90 0.0K
12:09 19,694.40 19,699.85 19,694.00 19,698.55 0.0K
12:10 19,698.85 19,704.10 19,698.85 19,704.10 0.0K
12:11 19,703.95 19,705.90 19,702.95 19,705.90 0.0K
12:12 19,706.00 19,707.40 19,703.55 19,703.55 0.0K
12:13 19,703.15 19,703.85 19,701.25 19,702.25 0.0K
12:14 19,702.15 19,704.40 19,700.60 19,701.55 0.0K
12:15 19,700.75 19,702.65 19,698.45 19,701.55 0.0K
12:16 19,701.65 19,707.25 19,701.65 19,705.00 0.0K
12:17 19,705.25 19,707.70 19,705.05 19,707.20 0.0K
12:18 19,707.75 19,708.75 19,703.80 19,704.75 0.0K
12:19 19,705.25 19,710.00 19,703.55 19,706.45 0.0K
12:20 19,704.15 19,704.55 19,701.60 19,703.00 0.0K
12:21 19,703.60 19,708.25 19,703.60 19,707.80 0.0K
12:22 19,705.60 19,708.75 19,704.60 19,704.60 0.0K
12:23 19,704.00 19,709.85 19,704.00 19,709.45 0.0K
12:24 19,709.20 19,711.25 19,708.30 19,710.30 0.0K
12:25 19,708.20 19,713.00 19,708.20 19,711.05 0.0K
12:26 19,707.10 19,709.95 19,705.65 19,707.10 0.0K
12:27 19,705.70 19,708.10 19,704.05 19,706.85 0.0K
12:28 19,705.50 19,706.95 19,705.35 19,706.70 0.0K
12:29 19,707.50 19,707.80 19,703.90 19,705.95 0.0K
12:30 19,703.10 19,709.85 19,703.10 19,709.75 0.0K
12:31 19,707.50 19,717.90 19,707.50 19,714.85 0.0K
12:32 19,713.80 19,715.85 19,713.20 19,713.80 0.0K
12:33 19,713.50 19,713.50 19,709.80 19,712.55 0.0K
12:34 19,710.70 19,716.80 19,710.70 19,716.80 0.0K
12:35 19,718.25 19,721.00 19,715.80 19,721.00 0.0K
12:36 19,721.65 19,723.60 19,720.55 19,721.50 0.0K
12:37 19,722.00 19,724.00 19,721.20 19,721.95 0.0K
12:38 19,721.70 19,722.65 19,720.60 19,720.60 0.0K
12:39 19,718.05 19,719.70 19,716.10 19,717.75 0.0K
12:40 19,716.70 19,721.30 19,716.70 19,720.95 0.0K
12:41 19,719.50 19,719.60 19,717.65 19,718.25 0.0K
12:42 19,716.45 19,721.85 19,716.45 19,720.45 0.0K
12:43 19,723.25 19,723.25 19,715.00 19,716.55 0.0K
12:44 19,715.60 19,717.85 19,714.40 19,717.25 0.0K
12:45 19,717.70 19,725.20 19,717.70 19,722.55 0.0K
12:46 19,724.05 19,726.55 19,723.45 19,724.00 0.0K
12:47 19,724.00 19,725.30 19,722.10 19,724.35 0.0K
12:48 19,725.30 19,727.20 19,723.20 19,724.35 0.0K
12:49 19,726.05 19,726.05 19,717.85 19,718.45 0.0K
12:50 19,716.95 19,720.15 19,715.35 19,717.10 0.0K
12:51 19,714.50 19,721.35 19,714.50 19,721.30 0.0K
12:52 19,718.45 19,720.45 19,718.25 19,719.60 0.0K
12:53 19,721.90 19,724.45 19,719.70 19,722.95 0.0K
12:54 19,723.10 19,726.75 19,722.35 19,726.75 0.0K
12:55 19,726.65 19,729.60 19,725.55 19,728.15 0.0K
12:56 19,728.35 19,731.60 19,725.80 19,730.20 0.0K
12:57 19,731.35 19,731.35 19,728.80 19,730.35 0.0K
12:58 19,729.20 19,730.80 19,726.60 19,730.00 0.0K
12:59 19,728.40 19,736.25 19,728.40 19,736.25 0.0K
13:00 19,736.35 19,736.80 19,726.60 19,728.95 0.0K
13:01 19,729.20 19,729.95 19,726.55 19,729.85 0.0K
13:02 19,727.00 19,729.05 19,726.60 19,728.30 0.0K
13:03 19,726.75 19,733.30 19,726.75 19,733.30 0.0K
13:04 19,732.35 19,735.60 19,730.05 19,734.75 0.0K
13:05 19,735.55 19,735.55 19,729.45 19,731.50 0.0K
13:06 19,730.55 19,730.55 19,725.95 19,727.80 0.0K
13:07 19,729.05 19,730.70 19,727.45 19,730.70 0.0K
13:08 19,731.70 19,732.15 19,727.90 19,727.90 0.0K
13:09 19,728.60 19,729.95 19,724.55 19,729.50 0.0K
13:10 19,725.50 19,727.75 19,721.15 19,727.00 0.0K
13:11 19,727.65 19,732.10 19,727.65 19,731.85 0.0K
13:12 19,729.75 19,732.65 19,729.75 19,731.05 0.0K
13:13 19,730.95 19,730.95 19,725.85 19,727.30 0.0K
13:14 19,726.00 19,726.60 19,719.60 19,724.10 0.0K
13:15 19,721.50 19,727.65 19,721.05 19,727.00 0.0K
13:16 19,726.10 19,727.70 19,725.55 19,727.65 0.0K
13:17 19,728.30 19,729.90 19,726.10 19,729.90 0.0K
13:18 19,731.40 19,734.95 19,729.80 19,734.75 0.0K
13:19 19,733.90 19,737.60 19,732.15 19,733.90 0.0K
13:20 19,733.85 19,740.45 19,733.60 19,740.45 0.0K
13:21 19,740.05 19,742.35 19,737.80 19,742.30 0.0K
13:22 19,742.95 19,743.50 19,738.35 19,738.35 0.0K
13:23 19,737.40 19,740.65 19,732.40 19,732.40 0.0K
13:24 19,732.05 19,734.55 19,731.35 19,732.45 0.0K
13:25 19,732.90 19,735.55 19,732.55 19,734.60 0.0K
13:26 19,733.60 19,740.65 19,733.35 19,739.95 0.0K
13:27 19,741.00 19,741.85 19,738.15 19,741.75 0.0K
13:28 19,740.35 19,743.50 19,738.60 19,743.50 0.0K
13:29 19,743.60 19,747.95 19,743.35 19,745.60 0.0K
13:30 19,745.45 19,749.80 19,745.15 19,749.15 0.0K
13:31 19,748.50 19,750.50 19,746.15 19,746.35 0.0K
13:32 19,745.30 19,745.80 19,738.90 19,740.15 0.0K
13:33 19,739.85 19,741.70 19,737.70 19,741.45 0.0K
13:34 19,742.00 19,742.50 19,738.95 19,739.35 0.0K
13:35 19,737.95 19,743.65 19,737.90 19,742.70 0.0K
13:36 19,740.45 19,745.80 19,740.45 19,745.40 0.0K
13:37 19,746.05 19,747.45 19,744.30 19,745.25 0.0K
13:38 19,745.65 19,747.35 19,744.65 19,744.65 0.0K
13:39 19,745.30 19,745.75 19,742.65 19,744.45 0.0K
13:40 19,742.65 19,746.85 19,742.65 19,745.05 0.0K
13:41 19,743.80 19,745.95 19,743.80 19,744.40 0.0K
13:42 19,744.75 19,746.15 19,741.00 19,741.00 0.0K
13:43 19,742.75 19,747.20 19,740.80 19,747.20 0.0K
13:44 19,747.15 19,747.65 19,744.45 19,746.80 0.0K
13:45 19,745.10 19,747.50 19,744.80 19,745.85 0.0K
13:46 19,745.85 19,746.40 19,743.20 19,744.85 0.0K
13:47 19,745.45 19,747.90 19,745.30 19,747.90 0.0K
13:48 19,748.45 19,750.45 19,746.65 19,750.45 0.0K
13:49 19,751.65 19,753.35 19,750.35 19,750.75 0.0K
13:50 19,750.35 19,752.65 19,747.15 19,748.70 0.0K
13:51 19,748.60 19,749.05 19,743.85 19,745.50 0.0K
13:52 19,743.60 19,748.45 19,743.60 19,747.50 0.0K
13:53 19,745.85 19,748.45 19,745.85 19,747.10 0.0K
13:54 19,745.90 19,750.40 19,745.90 19,750.40 0.0K
13:55 19,751.65 19,751.65 19,748.95 19,749.70 0.0K
13:56 19,751.70 19,759.90 19,749.30 19,759.90 0.0K
13:57 19,758.25 19,758.25 19,753.05 19,755.70 0.0K
13:58 19,754.35 19,758.60 19,754.35 19,758.60 0.0K
13:59 19,758.45 19,758.55 19,755.20 19,755.35 0.0K
14:00 19,756.25 19,761.40 19,754.90 19,759.95 0.0K
14:01 19,758.00 19,760.10 19,752.20 19,752.40 0.0K
14:02 19,752.00 19,753.45 19,751.10 19,751.40 0.0K
14:03 19,750.50 19,753.25 19,750.50 19,752.80 0.0K
14:04 19,753.30 19,755.00 19,751.50 19,751.50 0.0K
14:05 19,750.15 19,751.70 19,745.30 19,745.55 0.0K
14:06 19,746.05 19,750.85 19,745.80 19,750.65 0.0K
14:07 19,751.40 19,753.65 19,748.80 19,752.60 0.0K
14:08 19,754.05 19,755.75 19,752.65 19,753.55 0.0K
14:09 19,753.60 19,756.95 19,753.60 19,755.20 0.0K
14:10 19,754.10 19,756.60 19,753.15 19,753.15 0.0K
14:11 19,752.85 19,755.45 19,752.60 19,754.35 0.0K
14:12 19,754.65 19,755.10 19,751.80 19,753.30 0.0K
14:13 19,752.60 19,755.05 19,751.35 19,752.70 0.0K
14:14 19,751.50 19,754.20 19,751.50 19,753.45 0.0K
14:15 19,752.10 19,752.30 19,750.50 19,750.95 0.0K
14:16 19,751.40 19,753.95 19,749.40 19,753.95 0.0K
14:17 19,752.40 19,756.50 19,752.40 19,756.05 0.0K
14:18 19,756.05 19,756.75 19,750.25 19,750.25 0.0K
14:19 19,748.65 19,748.65 19,742.75 19,745.20 0.0K
14:20 19,744.75 19,749.40 19,743.10 19,748.25 0.0K
14:21 19,747.10 19,747.90 19,738.70 19,738.70 0.0K
14:22 19,737.45 19,739.45 19,736.25 19,736.90 0.0K
14:23 19,737.15 19,738.20 19,736.15 19,738.20 0.0K
14:24 19,739.60 19,739.60 19,735.80 19,735.80 0.0K
14:25 19,735.80 19,735.80 19,731.40 19,733.95 0.0K
14:26 19,733.55 19,739.35 19,733.55 19,739.10 0.0K
14:27 19,738.25 19,738.30 19,735.30 19,738.25 0.0K
14:28 19,739.10 19,739.10 19,736.20 19,737.50 0.0K
14:29 19,737.70 19,738.20 19,735.60 19,736.55 0.0K
14:30 19,735.95 19,738.65 19,735.95 19,737.80 0.0K
14:31 19,738.15 19,738.15 19,734.30 19,734.95 0.0K
14:32 19,735.35 19,736.60 19,733.75 19,734.05 0.0K
14:33 19,733.45 19,736.70 19,733.45 19,735.95 0.0K
14:34 19,733.85 19,740.90 19,733.85 19,740.45 0.0K
14:35 19,739.00 19,741.70 19,738.20 19,740.10 0.0K
14:36 19,738.75 19,740.10 19,736.40 19,737.55 0.0K
14:37 19,738.35 19,738.85 19,734.50 19,736.40 0.0K
14:38 19,736.65 19,740.00 19,734.65 19,739.50 0.0K
14:39 19,738.00 19,747.35 19,738.00 19,747.35 0.0K
14:40 19,746.25 19,749.45 19,746.25 19,749.45 0.0K
14:41 19,749.35 19,754.05 19,748.30 19,754.05 0.0K
14:42 19,752.90 19,753.60 19,751.85 19,753.05 0.0K
14:43 19,750.05 19,750.50 19,747.35 19,748.05 0.0K
14:44 19,747.90 19,751.30 19,747.55 19,750.50 0.0K
14:45 19,750.55 19,751.35 19,747.85 19,747.85 0.0K
14:46 19,746.50 19,752.40 19,746.50 19,749.45 0.0K
14:47 19,748.75 19,749.90 19,746.60 19,747.50 0.0K
14:48 19,746.50 19,748.90 19,746.35 19,747.80 0.0K
14:49 19,749.05 19,750.40 19,746.55 19,746.80 0.0K
14:50 19,745.60 19,747.60 19,743.95 19,746.80 0.0K
14:51 19,747.85 19,749.30 19,746.65 19,747.60 0.0K
14:52 19,749.15 19,749.15 19,744.95 19,747.60 0.0K
14:53 19,747.20 19,747.95 19,745.65 19,745.90 0.0K
14:54 19,742.85 19,745.10 19,742.00 19,744.30 0.0K
14:55 19,743.90 19,747.20 19,743.80 19,745.85 0.0K
14:56 19,745.50 19,747.80 19,745.10 19,746.25 0.0K
14:57 19,747.50 19,747.50 19,745.00 19,745.40 0.0K
14:58 19,743.95 19,746.45 19,742.95 19,743.15 0.0K
14:59 19,744.35 19,746.60 19,744.35 19,746.00 0.0K
15:00 19,746.80 19,747.25 19,737.20 19,744.85 0.0K
15:01 19,744.25 19,747.30 19,744.00 19,745.95 0.0K
15:02 19,745.95 19,746.00 19,740.35 19,743.40 0.0K
15:03 19,742.80 19,743.40 19,739.15 19,741.10 0.0K
15:04 19,740.35 19,741.65 19,738.25 19,741.65 0.0K
15:05 19,742.20 19,743.15 19,739.30 19,743.00 0.0K
15:06 19,742.75 19,743.00 19,737.70 19,737.70 0.0K
15:07 19,736.85 19,736.85 19,730.35 19,734.40 0.0K
15:08 19,733.35 19,736.15 19,733.35 19,733.55 0.0K
15:09 19,735.05 19,741.05 19,731.15 19,741.05 0.0K
15:10 19,740.00 19,741.85 19,738.35 19,740.50 0.0K
15:11 19,740.90 19,742.05 19,739.70 19,741.25 0.0K
15:12 19,742.10 19,742.10 19,738.50 19,738.50 0.0K
15:13 19,739.85 19,740.05 19,735.95 19,738.95 0.0K
15:14 19,737.05 19,741.90 19,737.05 19,741.60 0.0K
15:15 19,740.95 19,749.55 19,740.50 19,749.55 0.0K
15:16 19,749.75 19,754.70 19,748.00 19,751.30 0.0K
15:17 19,750.85 19,750.85 19,743.60 19,744.80 0.0K
15:18 19,745.60 19,745.60 19,740.40 19,745.60 0.0K
15:19 19,744.20 19,747.25 19,744.20 19,745.40 0.0K
15:20 19,745.70 19,746.60 19,741.20 19,741.20 0.0K
15:21 19,740.75 19,742.95 19,737.85 19,739.55 0.0K
15:22 19,742.00 19,744.45 19,741.20 19,742.00 0.0K
15:23 19,739.00 19,745.00 19,739.00 19,745.00 0.0K
15:24 19,745.80 19,748.00 19,744.85 19,746.20 0.0K
15:25 19,747.00 19,747.00 19,741.00 19,741.00 0.0K
15:26 19,742.75 19,743.05 19,739.20 19,743.05 0.0K
15:27 19,745.85 19,749.75 19,743.30 19,747.35 0.0K
15:28 19,745.50 19,754.20 19,745.50 19,753.45 0.0K
15:29 19,755.85 19,768.00 19,755.80 19,764.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles