Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,855.60 19,855.60 19,855.60 19,855.60 0.0K
09:15 19,870.60 19,880.35 19,828.40 19,838.45 0.0K
09:16 19,828.70 19,837.90 19,820.50 19,820.50 0.0K
09:17 19,820.45 19,820.45 19,805.05 19,814.35 0.0K
09:18 19,813.85 19,819.60 19,804.45 19,806.55 0.0K
09:19 19,808.20 19,816.50 19,799.25 19,816.50 0.0K
09:20 19,815.60 19,815.60 19,796.80 19,802.35 0.0K
09:21 19,804.80 19,815.45 19,804.80 19,815.45 0.0K
09:22 19,814.10 19,814.10 19,805.75 19,811.05 0.0K
09:23 19,811.10 19,827.00 19,811.10 19,816.15 0.0K
09:24 19,816.90 19,822.45 19,808.95 19,821.65 0.0K
09:25 19,821.15 19,828.40 19,816.35 19,826.55 0.0K
09:26 19,831.00 19,836.25 19,813.65 19,813.70 0.0K
09:27 19,815.50 19,815.50 19,799.95 19,800.00 0.0K
09:28 19,797.85 19,797.85 19,784.40 19,785.45 0.0K
09:29 19,784.35 19,785.50 19,770.95 19,773.75 0.0K
09:30 19,777.70 19,785.40 19,770.75 19,770.75 0.0K
09:31 19,768.70 19,768.70 19,741.30 19,741.30 0.0K
09:32 19,740.55 19,754.90 19,740.55 19,754.80 0.0K
09:33 19,751.40 19,751.90 19,738.80 19,739.45 0.0K
09:34 19,739.45 19,739.45 19,729.25 19,730.40 0.0K
09:35 19,733.85 19,747.80 19,733.35 19,746.85 0.0K
09:36 19,749.40 19,752.80 19,745.55 19,750.10 0.0K
09:37 19,749.45 19,749.95 19,736.75 19,736.75 0.0K
09:38 19,738.00 19,738.45 19,729.10 19,729.60 0.0K
09:39 19,730.95 19,745.60 19,730.95 19,738.00 0.0K
09:40 19,738.30 19,743.70 19,736.95 19,742.10 0.0K
09:41 19,740.15 19,741.05 19,732.35 19,734.95 0.0K
09:42 19,733.45 19,747.25 19,733.45 19,747.25 0.0K
09:43 19,744.70 19,762.75 19,744.10 19,762.75 0.0K
09:44 19,765.05 19,769.05 19,752.40 19,752.40 0.0K
09:45 19,752.55 19,752.55 19,745.70 19,746.75 0.0K
09:46 19,747.40 19,758.05 19,746.50 19,758.05 0.0K
09:47 19,757.50 19,757.50 19,743.20 19,743.20 0.0K
09:48 19,745.75 19,745.75 19,724.45 19,728.05 0.0K
09:49 19,731.15 19,732.50 19,712.50 19,712.55 0.0K
09:50 19,714.35 19,728.70 19,714.35 19,728.05 0.0K
09:51 19,727.90 19,740.85 19,727.90 19,740.85 0.0K
09:52 19,742.00 19,750.80 19,739.50 19,739.50 0.0K
09:53 19,739.15 19,741.70 19,734.25 19,741.45 0.0K
09:54 19,743.50 19,745.15 19,740.35 19,743.15 0.0K
09:55 19,745.75 19,751.60 19,742.45 19,742.45 0.0K
09:56 19,744.05 19,753.95 19,744.05 19,748.25 0.0K
09:57 19,748.25 19,748.25 19,733.30 19,733.30 0.0K
09:58 19,735.15 19,738.20 19,728.10 19,737.00 0.0K
09:59 19,737.60 19,742.80 19,737.45 19,741.70 0.0K
10:00 19,741.05 19,749.35 19,741.05 19,745.95 0.0K
10:01 19,747.30 19,748.60 19,746.15 19,746.30 0.0K
10:02 19,745.25 19,746.40 19,738.35 19,743.75 0.0K
10:03 19,743.70 19,745.45 19,729.55 19,734.60 0.0K
10:04 19,737.00 19,755.35 19,737.00 19,753.25 0.0K
10:05 19,753.90 19,754.40 19,746.50 19,746.50 0.0K
10:06 19,748.05 19,749.50 19,741.00 19,746.80 0.0K
10:07 19,745.45 19,752.05 19,745.45 19,752.05 0.0K
10:08 19,752.25 19,752.50 19,746.00 19,749.05 0.0K
10:09 19,748.80 19,748.80 19,731.90 19,731.90 0.0K
10:10 19,732.45 19,733.90 19,729.90 19,731.90 0.0K
10:11 19,729.20 19,729.20 19,719.10 19,719.55 0.0K
10:12 19,720.60 19,739.30 19,719.45 19,739.30 0.0K
10:13 19,740.45 19,743.45 19,732.15 19,733.95 0.0K
10:14 19,735.50 19,741.55 19,733.35 19,741.55 0.0K
10:15 19,745.00 19,745.75 19,740.95 19,740.95 0.0K
10:16 19,740.45 19,748.45 19,739.15 19,746.70 0.0K
10:17 19,747.40 19,749.15 19,745.70 19,748.45 0.0K
10:18 19,746.30 19,747.15 19,739.70 19,742.40 0.0K
10:19 19,741.75 19,753.65 19,741.75 19,752.05 0.0K
10:20 19,752.80 19,773.00 19,752.80 19,771.80 0.0K
10:21 19,774.20 19,775.40 19,769.50 19,769.50 0.0K
10:22 19,768.55 19,772.95 19,765.80 19,772.95 0.0K
10:23 19,774.10 19,791.65 19,774.10 19,790.35 0.0K
10:24 19,791.95 19,800.45 19,791.55 19,800.45 0.0K
10:25 19,800.80 19,800.80 19,795.65 19,795.65 0.0K
10:26 19,795.65 19,797.00 19,782.95 19,782.95 0.0K
10:27 19,782.70 19,790.20 19,782.35 19,788.55 0.0K
10:28 19,787.00 19,788.55 19,782.90 19,782.90 0.0K
10:29 19,782.75 19,789.90 19,782.75 19,788.80 0.0K
10:30 19,791.85 19,791.90 19,782.45 19,782.55 0.0K
10:31 19,783.30 19,793.45 19,783.00 19,793.45 0.0K
10:32 19,793.20 19,793.20 19,783.00 19,785.35 0.0K
10:33 19,785.25 19,785.25 19,771.20 19,773.45 0.0K
10:34 19,774.00 19,781.85 19,773.25 19,781.80 0.0K
10:35 19,779.50 19,785.00 19,778.45 19,783.80 0.0K
10:36 19,786.05 19,786.65 19,781.75 19,782.10 0.0K
10:37 19,783.60 19,783.60 19,779.10 19,782.80 0.0K
10:38 19,783.00 19,797.95 19,782.40 19,797.05 0.0K
10:39 19,799.25 19,800.60 19,798.20 19,799.90 0.0K
10:40 19,801.00 19,807.50 19,798.95 19,805.55 0.0K
10:41 19,805.70 19,811.35 19,805.10 19,809.35 0.0K
10:42 19,810.80 19,811.45 19,807.95 19,808.10 0.0K
10:43 19,807.95 19,811.10 19,807.25 19,811.10 0.0K
10:44 19,812.85 19,820.65 19,812.65 19,819.55 0.0K
10:45 19,820.00 19,828.65 19,820.00 19,827.30 0.0K
10:46 19,827.00 19,829.95 19,825.60 19,829.95 0.0K
10:47 19,829.70 19,842.15 19,829.25 19,842.05 0.0K
10:48 19,841.75 19,843.40 19,836.70 19,836.70 0.0K
10:49 19,839.25 19,839.45 19,835.95 19,838.45 0.0K
10:50 19,838.65 19,838.65 19,830.05 19,832.90 0.0K
10:51 19,831.75 19,834.30 19,827.90 19,830.00 0.0K
10:52 19,829.10 19,835.55 19,829.05 19,833.40 0.0K
10:53 19,834.60 19,835.35 19,830.95 19,830.95 0.0K
10:54 19,831.15 19,831.90 19,829.25 19,830.80 0.0K
10:55 19,830.85 19,833.50 19,829.25 19,831.80 0.0K
10:56 19,831.40 19,831.40 19,828.30 19,829.50 0.0K
10:57 19,829.90 19,830.20 19,822.00 19,822.00 0.0K
10:58 19,820.50 19,820.50 19,817.95 19,818.85 0.0K
10:59 19,818.35 19,818.35 19,814.50 19,817.45 0.0K
11:00 19,816.45 19,828.90 19,816.45 19,828.70 0.0K
11:01 19,828.25 19,828.30 19,812.05 19,812.05 0.0K
11:02 19,811.70 19,811.70 19,801.20 19,803.30 0.0K
11:03 19,800.80 19,802.70 19,789.80 19,789.80 0.0K
11:04 19,789.80 19,789.80 19,785.70 19,788.55 0.0K
11:05 19,787.50 19,792.15 19,787.50 19,792.15 0.0K
11:06 19,793.50 19,794.50 19,788.05 19,788.05 0.0K
11:07 19,789.30 19,797.65 19,789.30 19,796.50 0.0K
11:08 19,795.60 19,795.85 19,792.90 19,794.30 0.0K
11:09 19,794.25 19,806.20 19,794.25 19,805.45 0.0K
11:10 19,805.75 19,821.50 19,805.75 19,821.50 0.0K
11:11 19,818.50 19,818.50 19,810.90 19,811.80 0.0K
11:12 19,812.20 19,812.20 19,804.70 19,805.45 0.0K
11:13 19,803.90 19,807.60 19,803.65 19,807.55 0.0K
11:14 19,808.80 19,815.70 19,808.80 19,814.05 0.0K
11:15 19,814.10 19,824.20 19,814.10 19,824.10 0.0K
11:16 19,822.90 19,825.90 19,820.65 19,820.65 0.0K
11:17 19,820.40 19,820.40 19,815.00 19,815.55 0.0K
11:18 19,815.00 19,817.30 19,815.00 19,815.20 0.0K
11:19 19,813.95 19,818.80 19,812.70 19,818.80 0.0K
11:20 19,818.85 19,819.80 19,813.35 19,813.35 0.0K
11:21 19,813.50 19,813.95 19,809.65 19,813.75 0.0K
11:22 19,812.90 19,818.00 19,811.95 19,818.00 0.0K
11:23 19,818.45 19,818.45 19,811.85 19,812.35 0.0K
11:24 19,812.25 19,816.75 19,810.30 19,816.75 0.0K
11:25 19,816.95 19,821.20 19,816.95 19,817.95 0.0K
11:26 19,818.70 19,818.70 19,813.15 19,815.80 0.0K
11:27 19,815.80 19,818.05 19,815.35 19,817.05 0.0K
11:28 19,816.80 19,819.20 19,815.40 19,815.40 0.0K
11:29 19,813.90 19,814.10 19,806.20 19,806.20 0.0K
11:30 19,803.35 19,805.40 19,802.90 19,803.35 0.0K
11:31 19,803.25 19,803.25 19,788.40 19,788.40 0.0K
11:32 19,790.80 19,790.80 19,783.65 19,784.45 0.0K
11:33 19,784.40 19,785.60 19,775.70 19,776.20 0.0K
11:34 19,775.85 19,781.00 19,775.85 19,778.70 0.0K
11:35 19,777.15 19,784.85 19,776.10 19,783.45 0.0K
11:36 19,783.65 19,786.25 19,775.10 19,775.10 0.0K
11:37 19,774.85 19,776.65 19,773.40 19,773.70 0.0K
11:38 19,773.10 19,777.20 19,772.65 19,777.10 0.0K
11:39 19,775.35 19,787.60 19,775.35 19,787.60 0.0K
11:40 19,787.15 19,795.80 19,787.15 19,795.80 0.0K
11:41 19,796.75 19,800.90 19,796.75 19,800.90 0.0K
11:42 19,800.60 19,802.35 19,790.40 19,790.40 0.0K
11:43 19,791.25 19,796.45 19,790.80 19,795.85 0.0K
11:44 19,796.75 19,801.65 19,796.75 19,800.20 0.0K
11:45 19,800.15 19,802.60 19,799.30 19,800.30 0.0K
11:46 19,801.35 19,815.50 19,801.35 19,815.50 0.0K
11:47 19,815.45 19,816.00 19,808.60 19,809.35 0.0K
11:48 19,810.05 19,810.05 19,798.95 19,802.25 0.0K
11:49 19,802.00 19,804.55 19,801.20 19,804.15 0.0K
11:50 19,804.00 19,806.55 19,803.15 19,806.55 0.0K
11:51 19,807.05 19,808.35 19,806.10 19,806.80 0.0K
11:52 19,806.35 19,806.90 19,799.45 19,801.10 0.0K
11:53 19,799.40 19,801.90 19,798.70 19,798.70 0.0K
11:54 19,799.80 19,800.20 19,797.45 19,798.35 0.0K
11:55 19,798.45 19,798.45 19,795.35 19,796.55 0.0K
11:56 19,797.75 19,805.65 19,797.75 19,804.70 0.0K
11:57 19,804.70 19,806.00 19,801.00 19,803.30 0.0K
11:58 19,802.90 19,804.55 19,802.90 19,803.90 0.0K
11:59 19,803.05 19,803.05 19,796.70 19,797.10 0.0K
12:00 19,798.20 19,801.30 19,797.85 19,799.95 0.0K
12:01 19,801.15 19,806.80 19,801.15 19,804.35 0.0K
12:02 19,804.35 19,805.80 19,801.30 19,801.30 0.0K
12:03 19,801.35 19,801.75 19,796.95 19,801.75 0.0K
12:04 19,801.35 19,803.65 19,800.45 19,800.75 0.0K
12:05 19,801.20 19,802.90 19,798.80 19,801.45 0.0K
12:06 19,801.15 19,801.75 19,795.30 19,795.70 0.0K
12:07 19,796.60 19,800.85 19,794.80 19,794.80 0.0K
12:08 19,794.35 19,794.75 19,790.20 19,791.35 0.0K
12:09 19,790.95 19,793.00 19,786.40 19,787.15 0.0K
12:10 19,785.05 19,786.20 19,781.90 19,782.15 0.0K
12:11 19,781.70 19,782.85 19,780.30 19,781.90 0.0K
12:12 19,781.70 19,785.50 19,779.70 19,782.15 0.0K
12:13 19,782.80 19,782.90 19,780.35 19,780.70 0.0K
12:14 19,778.50 19,780.60 19,778.20 19,780.60 0.0K
12:15 19,777.15 19,779.10 19,775.70 19,775.70 0.0K
12:16 19,774.40 19,781.20 19,771.70 19,781.00 0.0K
12:17 19,780.75 19,781.95 19,778.85 19,779.95 0.0K
12:18 19,779.20 19,780.65 19,775.30 19,775.65 0.0K
12:19 19,774.95 19,774.95 19,765.45 19,765.45 0.0K
12:20 19,766.15 19,768.60 19,765.50 19,765.70 0.0K
12:21 19,765.45 19,765.60 19,762.00 19,763.10 0.0K
12:22 19,764.10 19,767.60 19,763.10 19,766.45 0.0K
12:23 19,766.45 19,769.85 19,763.75 19,769.85 0.0K
12:24 19,770.60 19,771.60 19,764.90 19,764.90 0.0K
12:25 19,764.30 19,770.10 19,762.75 19,770.10 0.0K
12:26 19,769.50 19,775.55 19,768.15 19,775.30 0.0K
12:27 19,776.20 19,783.90 19,775.10 19,782.75 0.0K
12:28 19,783.55 19,792.15 19,783.55 19,788.25 0.0K
12:29 19,788.50 19,789.95 19,785.35 19,785.35 0.0K
12:30 19,786.30 19,790.10 19,782.80 19,788.85 0.0K
12:31 19,787.30 19,795.65 19,787.30 19,794.70 0.0K
12:32 19,795.80 19,802.95 19,793.95 19,801.55 0.0K
12:33 19,802.65 19,802.65 19,796.85 19,798.55 0.0K
12:34 19,800.25 19,805.90 19,799.55 19,803.65 0.0K
12:35 19,803.50 19,812.90 19,801.95 19,801.95 0.0K
12:36 19,801.60 19,801.60 19,796.30 19,798.60 0.0K
12:37 19,799.40 19,805.15 19,799.35 19,803.45 0.0K
12:38 19,804.75 19,805.45 19,801.10 19,801.65 0.0K
12:39 19,801.55 19,802.65 19,798.95 19,799.65 0.0K
12:40 19,798.70 19,801.20 19,797.90 19,800.30 0.0K
12:41 19,801.25 19,806.75 19,799.80 19,805.90 0.0K
12:42 19,807.15 19,811.10 19,806.50 19,807.55 0.0K
12:43 19,809.00 19,813.40 19,808.65 19,812.65 0.0K
12:44 19,812.05 19,812.05 19,804.15 19,806.60 0.0K
12:45 19,806.25 19,809.50 19,806.25 19,806.70 0.0K
12:46 19,807.30 19,809.35 19,803.80 19,809.35 0.0K
12:47 19,809.90 19,811.40 19,807.20 19,811.25 0.0K
12:48 19,811.25 19,811.75 19,809.80 19,810.65 0.0K
12:49 19,810.75 19,810.75 19,803.75 19,805.40 0.0K
12:50 19,806.80 19,810.20 19,806.10 19,809.85 0.0K
12:51 19,808.20 19,812.10 19,808.20 19,809.35 0.0K
12:52 19,810.70 19,810.70 19,806.05 19,806.35 0.0K
12:53 19,806.75 19,809.70 19,802.50 19,803.05 0.0K
12:54 19,803.20 19,808.10 19,801.85 19,805.70 0.0K
12:55 19,806.65 19,807.55 19,802.30 19,803.10 0.0K
12:56 19,803.10 19,803.10 19,798.05 19,799.65 0.0K
12:57 19,799.35 19,804.55 19,798.80 19,803.75 0.0K
12:58 19,804.60 19,810.05 19,803.50 19,808.70 0.0K
12:59 19,810.20 19,813.30 19,802.35 19,802.65 0.0K
13:00 19,803.65 19,803.65 19,797.15 19,797.15 0.0K
13:01 19,797.55 19,797.75 19,793.95 19,794.45 0.0K
13:02 19,795.65 19,798.40 19,793.60 19,796.45 0.0K
13:03 19,796.95 19,798.75 19,791.50 19,792.75 0.0K
13:04 19,792.50 19,796.05 19,791.55 19,794.25 0.0K
13:05 19,795.10 19,798.50 19,793.30 19,797.00 0.0K
13:06 19,795.60 19,796.05 19,792.95 19,793.65 0.0K
13:07 19,794.80 19,795.55 19,789.30 19,790.30 0.0K
13:08 19,789.30 19,789.30 19,784.65 19,787.30 0.0K
13:09 19,787.40 19,789.05 19,786.50 19,787.55 0.0K
13:10 19,787.50 19,789.40 19,786.10 19,787.40 0.0K
13:11 19,787.60 19,787.60 19,783.00 19,783.00 0.0K
13:12 19,783.10 19,783.70 19,779.05 19,782.65 0.0K
13:13 19,783.70 19,793.80 19,783.70 19,792.35 0.0K
13:14 19,792.35 19,793.65 19,780.60 19,780.60 0.0K
13:15 19,779.25 19,779.25 19,767.35 19,768.20 0.0K
13:16 19,768.45 19,772.30 19,768.45 19,769.55 0.0K
13:17 19,770.05 19,773.40 19,770.05 19,773.15 0.0K
13:18 19,773.00 19,773.85 19,767.55 19,767.55 0.0K
13:19 19,763.80 19,763.90 19,760.45 19,760.45 0.0K
13:20 19,762.00 19,762.00 19,754.65 19,754.65 0.0K
13:21 19,753.90 19,763.95 19,753.90 19,757.30 0.0K
13:22 19,757.15 19,757.15 19,746.50 19,751.85 0.0K
13:23 19,751.10 19,755.15 19,750.10 19,755.15 0.0K
13:24 19,753.85 19,758.30 19,752.75 19,752.75 0.0K
13:25 19,752.95 19,763.55 19,752.65 19,762.25 0.0K
13:26 19,761.80 19,761.80 19,756.15 19,760.35 0.0K
13:27 19,761.80 19,764.55 19,761.30 19,763.50 0.0K
13:28 19,763.70 19,763.70 19,755.15 19,755.15 0.0K
13:29 19,755.30 19,758.05 19,750.00 19,751.05 0.0K
13:30 19,750.75 19,750.75 19,736.75 19,736.75 0.0K
13:31 19,735.45 19,744.25 19,735.45 19,743.75 0.0K
13:32 19,744.05 19,744.15 19,738.35 19,740.30 0.0K
13:33 19,742.80 19,752.05 19,742.30 19,748.40 0.0K
13:34 19,748.05 19,754.55 19,745.25 19,746.45 0.0K
13:35 19,746.75 19,750.70 19,741.95 19,741.95 0.0K
13:36 19,742.45 19,742.45 19,731.55 19,732.45 0.0K
13:37 19,733.20 19,734.50 19,730.60 19,730.60 0.0K
13:38 19,731.25 19,733.80 19,730.60 19,733.80 0.0K
13:39 19,734.85 19,744.95 19,734.50 19,744.95 0.0K
13:40 19,745.60 19,757.45 19,745.15 19,756.75 0.0K
13:41 19,758.65 19,758.80 19,752.05 19,754.90 0.0K
13:42 19,755.05 19,760.40 19,753.30 19,755.75 0.0K
13:43 19,755.65 19,756.15 19,748.90 19,749.60 0.0K
13:44 19,751.25 19,751.25 19,741.05 19,741.05 0.0K
13:45 19,739.10 19,739.10 19,730.55 19,734.05 0.0K
13:46 19,735.00 19,739.70 19,726.85 19,727.35 0.0K
13:47 19,726.75 19,734.45 19,725.95 19,734.45 0.0K
13:48 19,734.55 19,737.40 19,731.15 19,731.70 0.0K
13:49 19,732.05 19,737.00 19,731.20 19,737.00 0.0K
13:50 19,736.35 19,739.10 19,735.35 19,737.90 0.0K
13:51 19,737.00 19,737.15 19,728.85 19,729.70 0.0K
13:52 19,729.60 19,729.85 19,726.55 19,727.25 0.0K
13:53 19,729.15 19,731.15 19,721.00 19,721.55 0.0K
13:54 19,721.30 19,724.10 19,719.80 19,723.55 0.0K
13:55 19,724.50 19,735.65 19,722.80 19,735.65 0.0K
13:56 19,734.65 19,739.15 19,733.90 19,737.80 0.0K
13:57 19,737.65 19,743.40 19,737.65 19,741.55 0.0K
13:58 19,741.50 19,743.95 19,736.00 19,736.00 0.0K
13:59 19,736.30 19,743.10 19,736.30 19,742.05 0.0K
14:00 19,742.95 19,746.80 19,742.75 19,746.10 0.0K
14:01 19,745.60 19,745.60 19,739.95 19,739.95 0.0K
14:02 19,739.25 19,744.30 19,738.25 19,743.35 0.0K
14:03 19,744.65 19,751.50 19,744.65 19,751.50 0.0K
14:04 19,752.70 19,753.60 19,746.75 19,747.10 0.0K
14:05 19,747.85 19,750.55 19,743.95 19,750.30 0.0K
14:06 19,750.55 19,754.60 19,748.35 19,754.60 0.0K
14:07 19,754.95 19,758.15 19,753.95 19,756.45 0.0K
14:08 19,757.10 19,758.10 19,756.55 19,757.40 0.0K
14:09 19,757.90 19,758.85 19,754.60 19,758.80 0.0K
14:10 19,759.25 19,759.85 19,755.00 19,755.00 0.0K
14:11 19,755.75 19,755.75 19,749.85 19,750.65 0.0K
14:12 19,750.80 19,752.35 19,749.80 19,751.25 0.0K
14:13 19,751.30 19,757.05 19,751.30 19,757.05 0.0K
14:14 19,756.65 19,756.65 19,751.30 19,753.10 0.0K
14:15 19,751.85 19,752.55 19,746.25 19,746.25 0.0K
14:16 19,746.45 19,746.45 19,741.10 19,744.70 0.0K
14:17 19,745.80 19,750.80 19,745.80 19,747.50 0.0K
14:18 19,746.20 19,748.25 19,743.25 19,746.45 0.0K
14:19 19,746.25 19,754.60 19,746.25 19,754.60 0.0K
14:20 19,754.85 19,766.70 19,754.00 19,760.35 0.0K
14:21 19,761.25 19,761.25 19,747.50 19,749.45 0.0K
14:22 19,750.00 19,755.30 19,749.80 19,753.50 0.0K
14:23 19,753.80 19,753.85 19,750.85 19,752.55 0.0K
14:24 19,754.85 19,754.85 19,747.65 19,747.65 0.0K
14:25 19,746.90 19,746.90 19,742.80 19,743.00 0.0K
14:26 19,743.55 19,750.85 19,742.70 19,749.65 0.0K
14:27 19,749.95 19,749.95 19,745.50 19,747.10 0.0K
14:28 19,746.60 19,746.60 19,739.40 19,739.40 0.0K
14:29 19,740.70 19,741.05 19,736.40 19,736.40 0.0K
14:30 19,735.40 19,735.80 19,729.45 19,729.45 0.0K
14:31 19,730.15 19,733.05 19,730.15 19,732.35 0.0K
14:32 19,734.70 19,738.60 19,734.15 19,736.85 0.0K
14:33 19,736.25 19,742.15 19,735.95 19,741.15 0.0K
14:34 19,741.60 19,742.70 19,736.00 19,736.00 0.0K
14:35 19,737.35 19,739.25 19,735.00 19,737.15 0.0K
14:36 19,738.65 19,744.20 19,738.65 19,744.00 0.0K
14:37 19,745.45 19,752.00 19,742.80 19,750.95 0.0K
14:38 19,752.70 19,756.05 19,751.25 19,756.05 0.0K
14:39 19,756.20 19,758.70 19,754.10 19,757.10 0.0K
14:40 19,758.30 19,758.30 19,752.45 19,754.50 0.0K
14:41 19,755.65 19,764.25 19,754.00 19,764.25 0.0K
14:42 19,763.20 19,766.05 19,761.90 19,763.45 0.0K
14:43 19,764.25 19,764.25 19,757.55 19,759.55 0.0K
14:44 19,759.75 19,764.50 19,759.30 19,762.55 0.0K
14:45 19,763.05 19,771.15 19,763.05 19,769.30 0.0K
14:46 19,768.65 19,772.30 19,766.45 19,766.45 0.0K
14:47 19,767.20 19,768.05 19,763.10 19,765.05 0.0K
14:48 19,766.35 19,766.65 19,764.10 19,765.60 0.0K
14:49 19,765.30 19,765.30 19,758.65 19,759.40 0.0K
14:50 19,760.55 19,760.55 19,756.05 19,756.40 0.0K
14:51 19,757.75 19,759.95 19,756.40 19,757.60 0.0K
14:52 19,756.05 19,756.20 19,745.30 19,746.30 0.0K
14:53 19,745.90 19,753.70 19,745.60 19,751.20 0.0K
14:54 19,753.05 19,760.70 19,752.10 19,760.70 0.0K
14:55 19,762.25 19,766.45 19,761.55 19,764.95 0.0K
14:56 19,765.90 19,765.90 19,762.10 19,762.10 0.0K
14:57 19,764.15 19,767.20 19,763.80 19,765.65 0.0K
14:58 19,766.45 19,770.45 19,766.25 19,769.90 0.0K
14:59 19,770.35 19,770.45 19,765.05 19,765.60 0.0K
15:00 19,772.30 19,789.55 19,769.65 19,789.55 0.0K
15:01 19,789.70 19,798.60 19,789.70 19,795.05 0.0K
15:02 19,795.85 19,795.85 19,785.30 19,785.30 0.0K
15:03 19,785.40 19,785.40 19,776.75 19,776.75 0.0K
15:04 19,777.55 19,780.50 19,776.35 19,780.50 0.0K
15:05 19,781.25 19,782.30 19,779.10 19,780.45 0.0K
15:06 19,780.45 19,781.95 19,778.75 19,778.75 0.0K
15:07 19,778.70 19,783.90 19,777.45 19,783.90 0.0K
15:08 19,784.90 19,789.60 19,784.90 19,788.40 0.0K
15:09 19,789.00 19,799.50 19,788.55 19,799.50 0.0K
15:10 19,802.40 19,802.65 19,795.75 19,795.75 0.0K
15:11 19,795.25 19,796.00 19,792.30 19,792.30 0.0K
15:12 19,791.65 19,795.65 19,790.05 19,794.00 0.0K
15:13 19,795.15 19,796.05 19,793.70 19,794.45 0.0K
15:14 19,796.25 19,796.25 19,792.95 19,793.25 0.0K
15:15 19,793.75 19,795.55 19,784.00 19,785.45 0.0K
15:16 19,785.55 19,785.55 19,775.80 19,776.35 0.0K
15:17 19,776.35 19,776.55 19,772.30 19,774.10 0.0K
15:18 19,773.90 19,773.90 19,771.20 19,773.20 0.0K
15:19 19,774.55 19,781.20 19,772.90 19,781.20 0.0K
15:20 19,782.60 19,802.65 19,782.60 19,802.65 0.0K
15:21 19,801.45 19,803.95 19,798.55 19,798.55 0.0K
15:22 19,798.30 19,798.30 19,791.75 19,792.75 0.0K
15:23 19,792.60 19,795.20 19,791.50 19,794.95 0.0K
15:24 19,795.85 19,797.35 19,794.45 19,795.25 0.0K
15:25 19,794.35 19,795.85 19,792.15 19,793.60 0.0K
15:26 19,793.50 19,793.50 19,786.75 19,787.40 0.0K
15:27 19,789.55 19,790.95 19,782.40 19,784.20 0.0K
15:28 19,784.95 19,792.30 19,783.40 19,792.30 0.0K
15:29 19,790.40 19,797.20 19,788.95 19,790.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles