Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,514.55 20,514.55 20,466.70 20,470.40 0.0K
09:16 20,473.45 20,478.85 20,456.55 20,464.95 0.0K
09:17 20,469.00 20,474.95 20,465.45 20,474.45 0.0K
09:18 20,469.60 20,475.80 20,463.70 20,463.70 0.0K
09:19 20,466.50 20,483.75 20,465.90 20,478.70 0.0K
09:20 20,486.55 20,488.25 20,469.05 20,474.35 0.0K
09:21 20,479.55 20,480.25 20,454.05 20,457.05 0.0K
09:22 20,458.50 20,471.55 20,456.55 20,463.80 0.0K
09:23 20,461.60 20,467.95 20,460.15 20,460.15 0.0K
09:24 20,458.65 20,458.65 20,447.10 20,447.10 0.0K
09:25 20,445.30 20,445.30 20,438.75 20,440.45 0.0K
09:26 20,440.15 20,441.15 20,436.00 20,440.25 0.0K
09:27 20,440.15 20,457.70 20,440.15 20,454.95 0.0K
09:28 20,451.00 20,451.75 20,442.40 20,451.45 0.0K
09:29 20,443.75 20,443.75 20,436.15 20,436.55 0.0K
09:30 20,430.20 20,438.75 20,428.05 20,434.15 0.0K
09:31 20,433.20 20,433.95 20,425.90 20,429.05 0.0K
09:32 20,429.20 20,447.05 20,429.20 20,440.70 0.0K
09:33 20,437.95 20,437.95 20,419.70 20,419.70 0.0K
09:34 20,421.10 20,435.45 20,419.80 20,432.50 0.0K
09:35 20,432.90 20,443.90 20,429.05 20,429.05 0.0K
09:36 20,425.90 20,428.35 20,421.95 20,426.70 0.0K
09:37 20,425.95 20,425.95 20,417.65 20,417.65 0.0K
09:38 20,417.00 20,417.50 20,412.20 20,412.85 0.0K
09:39 20,410.40 20,410.40 20,395.90 20,395.90 0.0K
09:40 20,396.05 20,396.05 20,382.70 20,383.50 0.0K
09:41 20,387.10 20,418.00 20,387.10 20,413.45 0.0K
09:42 20,410.25 20,410.25 20,396.85 20,398.00 0.0K
09:43 20,397.20 20,397.95 20,392.40 20,395.00 0.0K
09:44 20,397.00 20,410.95 20,397.00 20,408.80 0.0K
09:45 20,407.50 20,419.20 20,404.85 20,419.20 0.0K
09:46 20,422.80 20,436.30 20,422.80 20,434.00 0.0K
09:47 20,433.10 20,434.10 20,420.35 20,420.35 0.0K
09:48 20,419.60 20,433.75 20,419.60 20,431.30 0.0K
09:49 20,433.85 20,437.10 20,431.95 20,433.05 0.0K
09:50 20,432.55 20,444.80 20,432.55 20,443.55 0.0K
09:51 20,444.00 20,445.40 20,441.80 20,444.85 0.0K
09:52 20,444.10 20,444.90 20,439.45 20,443.15 0.0K
09:53 20,443.25 20,452.50 20,443.25 20,451.10 0.0K
09:54 20,451.30 20,458.45 20,447.65 20,458.45 0.0K
09:55 20,459.90 20,461.30 20,451.60 20,453.20 0.0K
09:56 20,451.45 20,457.75 20,449.75 20,450.85 0.0K
09:57 20,450.60 20,451.55 20,445.60 20,448.60 0.0K
09:58 20,448.00 20,448.00 20,429.85 20,430.95 0.0K
09:59 20,428.90 20,429.00 20,422.70 20,423.85 0.0K
10:00 20,423.45 20,434.90 20,423.45 20,434.90 0.0K
10:01 20,435.50 20,453.65 20,435.50 20,447.85 0.0K
10:02 20,452.40 20,452.80 20,447.30 20,451.70 0.0K
10:03 20,451.35 20,455.70 20,447.15 20,448.20 0.0K
10:04 20,449.15 20,449.60 20,435.75 20,436.10 0.0K
10:05 20,435.40 20,436.85 20,429.55 20,436.85 0.0K
10:06 20,434.65 20,436.45 20,426.40 20,426.40 0.0K
10:07 20,423.45 20,423.45 20,411.25 20,414.10 0.0K
10:08 20,412.95 20,419.70 20,409.30 20,419.70 0.0K
10:09 20,420.65 20,430.85 20,420.65 20,430.85 0.0K
10:10 20,430.00 20,431.25 20,425.60 20,430.00 0.0K
10:11 20,430.00 20,441.65 20,430.00 20,441.65 0.0K
10:12 20,440.65 20,445.50 20,434.55 20,438.95 0.0K
10:13 20,438.85 20,442.65 20,436.25 20,442.65 0.0K
10:14 20,441.40 20,443.65 20,437.25 20,439.80 0.0K
10:15 20,438.55 20,441.40 20,437.10 20,439.75 0.0K
10:16 20,438.65 20,447.90 20,437.75 20,446.65 0.0K
10:17 20,446.25 20,447.60 20,441.00 20,441.00 0.0K
10:18 20,439.05 20,439.05 20,427.75 20,429.70 0.0K
10:19 20,428.35 20,433.20 20,428.30 20,433.00 0.0K
10:20 20,432.10 20,434.05 20,423.65 20,427.25 0.0K
10:21 20,427.85 20,436.45 20,427.75 20,432.75 0.0K
10:22 20,431.45 20,449.30 20,429.20 20,449.30 0.0K
10:23 20,451.60 20,452.45 20,445.45 20,449.60 0.0K
10:24 20,449.70 20,453.35 20,441.95 20,452.00 0.0K
10:25 20,453.45 20,455.80 20,449.95 20,453.50 0.0K
10:26 20,453.50 20,461.10 20,452.35 20,458.85 0.0K
10:27 20,457.85 20,459.80 20,457.55 20,457.60 0.0K
10:28 20,456.35 20,459.10 20,454.30 20,454.30 0.0K
10:29 20,454.55 20,456.45 20,451.85 20,451.85 0.0K
10:30 20,452.75 20,454.95 20,449.15 20,454.95 0.0K
10:31 20,457.35 20,457.35 20,454.40 20,454.50 0.0K
10:32 20,454.25 20,456.10 20,451.75 20,455.40 0.0K
10:33 20,453.15 20,457.20 20,451.25 20,451.95 0.0K
10:34 20,453.05 20,458.55 20,453.05 20,456.35 0.0K
10:35 20,456.95 20,462.10 20,456.60 20,460.75 0.0K
10:36 20,457.85 20,457.85 20,451.50 20,452.45 0.0K
10:37 20,452.15 20,456.95 20,451.15 20,456.00 0.0K
10:38 20,455.05 20,457.60 20,453.40 20,454.10 0.0K
10:39 20,452.30 20,452.75 20,448.45 20,448.60 0.0K
10:40 20,449.10 20,450.55 20,444.25 20,446.20 0.0K
10:41 20,446.45 20,450.00 20,444.30 20,449.50 0.0K
10:42 20,449.35 20,452.15 20,449.35 20,451.75 0.0K
10:43 20,452.35 20,461.90 20,451.30 20,461.60 0.0K
10:44 20,461.45 20,463.50 20,460.35 20,460.35 0.0K
10:45 20,460.35 20,475.00 20,459.35 20,473.80 0.0K
10:46 20,472.95 20,477.75 20,472.55 20,476.30 0.0K
10:47 20,475.75 20,478.90 20,473.55 20,475.65 0.0K
10:48 20,476.85 20,483.40 20,476.85 20,482.95 0.0K
10:49 20,482.60 20,490.90 20,481.95 20,488.15 0.0K
10:50 20,486.05 20,488.85 20,483.15 20,486.90 0.0K
10:51 20,484.75 20,485.35 20,481.60 20,484.95 0.0K
10:52 20,485.90 20,486.35 20,480.30 20,481.45 0.0K
10:53 20,482.05 20,482.50 20,475.55 20,475.55 0.0K
10:54 20,475.45 20,475.65 20,468.75 20,468.75 0.0K
10:55 20,467.85 20,472.40 20,461.65 20,461.65 0.0K
10:56 20,460.25 20,464.10 20,456.95 20,458.30 0.0K
10:57 20,458.20 20,461.40 20,452.40 20,452.40 0.0K
10:58 20,450.55 20,451.70 20,447.75 20,448.55 0.0K
10:59 20,449.30 20,451.85 20,448.60 20,448.60 0.0K
11:00 20,447.55 20,449.70 20,441.70 20,441.70 0.0K
11:01 20,442.50 20,442.80 20,437.30 20,439.25 0.0K
11:02 20,438.75 20,441.40 20,436.30 20,436.30 0.0K
11:03 20,435.35 20,435.35 20,428.15 20,430.75 0.0K
11:04 20,430.35 20,433.80 20,428.75 20,430.20 0.0K
11:05 20,430.60 20,433.65 20,428.65 20,433.35 0.0K
11:06 20,432.05 20,434.80 20,430.35 20,433.80 0.0K
11:07 20,433.85 20,438.30 20,431.00 20,431.00 0.0K
11:08 20,432.00 20,436.65 20,431.80 20,432.30 0.0K
11:09 20,433.60 20,436.80 20,431.60 20,432.95 0.0K
11:10 20,433.30 20,434.65 20,431.30 20,433.10 0.0K
11:11 20,433.95 20,438.95 20,433.40 20,438.05 0.0K
11:12 20,437.45 20,438.05 20,434.00 20,436.15 0.0K
11:13 20,437.30 20,437.30 20,435.05 20,436.75 0.0K
11:14 20,437.25 20,437.25 20,432.55 20,437.05 0.0K
11:15 20,435.80 20,438.85 20,432.10 20,436.05 0.0K
11:16 20,436.75 20,440.20 20,435.50 20,436.80 0.0K
11:17 20,437.35 20,438.00 20,432.95 20,432.95 0.0K
11:18 20,432.75 20,435.95 20,432.75 20,432.80 0.0K
11:19 20,432.90 20,434.75 20,431.60 20,432.75 0.0K
11:20 20,432.80 20,439.90 20,431.70 20,439.90 0.0K
11:21 20,438.10 20,440.20 20,436.90 20,438.05 0.0K
11:22 20,438.45 20,442.25 20,438.10 20,438.55 0.0K
11:23 20,438.90 20,444.25 20,436.85 20,442.35 0.0K
11:24 20,441.80 20,448.45 20,441.80 20,448.45 0.0K
11:25 20,447.55 20,451.30 20,446.20 20,451.30 0.0K
11:26 20,451.95 20,452.20 20,448.85 20,449.40 0.0K
11:27 20,448.75 20,451.30 20,447.95 20,448.10 0.0K
11:28 20,447.95 20,448.95 20,444.40 20,448.05 0.0K
11:29 20,448.55 20,452.45 20,441.65 20,452.45 0.0K
11:30 20,453.40 20,468.40 20,453.40 20,467.90 0.0K
11:31 20,468.30 20,469.15 20,464.15 20,468.95 0.0K
11:32 20,473.30 20,474.95 20,469.55 20,473.30 0.0K
11:33 20,473.45 20,480.80 20,472.55 20,479.05 0.0K
11:34 20,479.20 20,480.85 20,475.80 20,475.80 0.0K
11:35 20,475.70 20,483.45 20,475.70 20,481.75 0.0K
11:36 20,481.60 20,482.00 20,466.25 20,470.45 0.0K
11:37 20,469.15 20,469.15 20,462.00 20,462.00 0.0K
11:38 20,461.50 20,461.50 20,456.60 20,456.80 0.0K
11:39 20,456.95 20,463.70 20,456.95 20,462.90 0.0K
11:40 20,462.80 20,464.75 20,457.45 20,457.45 0.0K
11:41 20,456.05 20,461.65 20,453.10 20,459.00 0.0K
11:42 20,458.50 20,468.30 20,458.35 20,465.80 0.0K
11:43 20,466.50 20,466.80 20,463.80 20,465.40 0.0K
11:44 20,464.00 20,465.10 20,461.80 20,464.95 0.0K
11:45 20,464.30 20,466.40 20,457.75 20,460.80 0.0K
11:46 20,460.30 20,466.15 20,457.30 20,464.40 0.0K
11:47 20,463.45 20,472.55 20,463.45 20,470.90 0.0K
11:48 20,470.65 20,471.95 20,468.60 20,469.45 0.0K
11:49 20,469.15 20,470.70 20,467.65 20,468.70 0.0K
11:50 20,469.80 20,484.10 20,469.80 20,482.00 0.0K
11:51 20,482.40 20,486.40 20,480.55 20,480.55 0.0K
11:52 20,479.85 20,483.15 20,478.85 20,483.15 0.0K
11:53 20,483.65 20,484.50 20,475.90 20,475.90 0.0K
11:54 20,475.70 20,475.70 20,471.50 20,472.20 0.0K
11:55 20,470.80 20,473.70 20,470.80 20,471.20 0.0K
11:56 20,471.55 20,476.20 20,468.20 20,471.55 0.0K
11:57 20,472.20 20,472.20 20,464.95 20,466.00 0.0K
11:58 20,466.25 20,469.45 20,465.35 20,466.00 0.0K
11:59 20,465.10 20,469.65 20,465.05 20,468.40 0.0K
12:00 20,467.85 20,469.10 20,466.35 20,466.35 0.0K
12:01 20,466.30 20,466.30 20,458.00 20,458.00 0.0K
12:02 20,457.60 20,458.55 20,454.40 20,456.15 0.0K
12:03 20,454.75 20,462.05 20,454.25 20,460.10 0.0K
12:04 20,462.20 20,462.40 20,459.30 20,461.60 0.0K
12:05 20,460.10 20,460.10 20,453.50 20,453.50 0.0K
12:06 20,454.00 20,454.55 20,445.30 20,446.30 0.0K
12:07 20,445.90 20,456.70 20,441.70 20,455.40 0.0K
12:08 20,452.80 20,453.15 20,450.05 20,452.20 0.0K
12:09 20,449.40 20,452.50 20,446.95 20,449.80 0.0K
12:10 20,451.60 20,452.50 20,447.90 20,449.40 0.0K
12:11 20,449.60 20,453.40 20,448.50 20,452.00 0.0K
12:12 20,452.30 20,452.80 20,444.35 20,445.60 0.0K
12:13 20,443.30 20,447.70 20,441.60 20,444.85 0.0K
12:14 20,444.85 20,444.85 20,439.95 20,441.20 0.0K
12:15 20,441.30 20,442.35 20,433.30 20,433.95 0.0K
12:16 20,434.00 20,437.50 20,431.70 20,437.50 0.0K
12:17 20,435.60 20,436.90 20,432.30 20,433.25 0.0K
12:18 20,433.80 20,433.80 20,428.70 20,429.60 0.0K
12:19 20,430.35 20,431.90 20,427.90 20,428.80 0.0K
12:20 20,429.55 20,436.80 20,429.55 20,432.65 0.0K
12:21 20,431.55 20,431.55 20,418.35 20,418.35 0.0K
12:22 20,419.75 20,428.15 20,418.75 20,425.10 0.0K
12:23 20,424.10 20,424.50 20,420.00 20,422.80 0.0K
12:24 20,422.45 20,422.45 20,414.00 20,415.80 0.0K
12:25 20,416.70 20,418.20 20,413.15 20,414.85 0.0K
12:26 20,414.65 20,417.50 20,409.25 20,409.90 0.0K
12:27 20,408.90 20,409.40 20,394.95 20,394.95 0.0K
12:28 20,393.00 20,394.40 20,387.20 20,392.00 0.0K
12:29 20,391.80 20,392.55 20,385.65 20,388.75 0.0K
12:30 20,386.65 20,388.30 20,371.20 20,373.50 0.0K
12:31 20,371.35 20,380.30 20,370.80 20,370.90 0.0K
12:32 20,370.55 20,395.70 20,370.55 20,395.70 0.0K
12:33 20,397.00 20,406.75 20,397.00 20,404.70 0.0K
12:34 20,405.30 20,405.30 20,397.35 20,399.55 0.0K
12:35 20,398.60 20,398.60 20,391.35 20,395.65 0.0K
12:36 20,395.70 20,397.25 20,394.40 20,395.95 0.0K
12:37 20,397.35 20,403.10 20,397.35 20,401.35 0.0K
12:38 20,402.00 20,404.70 20,399.45 20,402.90 0.0K
12:39 20,402.05 20,402.70 20,397.70 20,397.70 0.0K
12:40 20,397.80 20,399.15 20,396.25 20,399.15 0.0K
12:41 20,399.80 20,408.75 20,399.80 20,408.75 0.0K
12:42 20,409.30 20,418.25 20,407.75 20,417.00 0.0K
12:43 20,416.15 20,422.00 20,414.45 20,421.70 0.0K
12:44 20,422.65 20,426.65 20,418.25 20,425.60 0.0K
12:45 20,424.45 20,442.05 20,424.20 20,441.05 0.0K
12:46 20,440.40 20,441.90 20,439.15 20,440.05 0.0K
12:47 20,440.35 20,440.90 20,436.80 20,440.40 0.0K
12:48 20,438.70 20,438.70 20,432.95 20,432.95 0.0K
12:49 20,432.50 20,432.50 20,424.90 20,428.75 0.0K
12:50 20,429.20 20,430.75 20,423.65 20,430.10 0.0K
12:51 20,430.00 20,440.55 20,430.00 20,439.00 0.0K
12:52 20,439.10 20,439.10 20,431.25 20,432.15 0.0K
12:53 20,431.30 20,433.75 20,428.55 20,433.00 0.0K
12:54 20,432.20 20,433.30 20,428.70 20,429.65 0.0K
12:55 20,428.65 20,428.65 20,420.60 20,420.60 0.0K
12:56 20,420.10 20,420.90 20,410.80 20,412.50 0.0K
12:57 20,413.10 20,420.20 20,413.10 20,420.00 0.0K
12:58 20,419.50 20,429.10 20,417.30 20,429.10 0.0K
12:59 20,430.00 20,433.05 20,422.35 20,422.35 0.0K
13:00 20,422.65 20,422.65 20,410.10 20,410.10 0.0K
13:01 20,411.15 20,411.15 20,397.15 20,397.15 0.0K
13:02 20,399.05 20,404.45 20,395.30 20,395.30 0.0K
13:03 20,395.10 20,397.75 20,390.80 20,395.20 0.0K
13:04 20,394.95 20,399.80 20,391.75 20,396.55 0.0K
13:05 20,397.95 20,401.25 20,392.90 20,401.25 0.0K
13:06 20,402.95 20,407.00 20,402.60 20,402.60 0.0K
13:07 20,403.40 20,408.65 20,402.70 20,407.75 0.0K
13:08 20,407.70 20,408.65 20,404.60 20,405.25 0.0K
13:09 20,405.00 20,408.40 20,403.70 20,404.90 0.0K
13:10 20,405.30 20,409.80 20,403.50 20,405.75 0.0K
13:11 20,407.20 20,407.55 20,403.80 20,405.95 0.0K
13:12 20,405.65 20,411.55 20,405.65 20,408.65 0.0K
13:13 20,409.35 20,411.25 20,407.75 20,408.65 0.0K
13:14 20,408.40 20,413.45 20,407.35 20,409.70 0.0K
13:15 20,409.00 20,409.00 20,404.90 20,405.50 0.0K
13:16 20,406.45 20,410.90 20,405.65 20,408.05 0.0K
13:17 20,409.50 20,413.35 20,407.55 20,410.80 0.0K
13:18 20,411.25 20,411.25 20,406.35 20,406.35 0.0K
13:19 20,406.25 20,409.35 20,404.35 20,407.50 0.0K
13:20 20,406.80 20,409.40 20,402.75 20,404.35 0.0K
13:21 20,404.45 20,404.45 20,390.45 20,390.45 0.0K
13:22 20,391.00 20,400.80 20,390.90 20,399.35 0.0K
13:23 20,400.45 20,402.05 20,397.20 20,398.25 0.0K
13:24 20,398.75 20,398.75 20,393.75 20,395.75 0.0K
13:25 20,396.60 20,397.65 20,393.10 20,394.15 0.0K
13:26 20,392.00 20,392.00 20,384.00 20,387.20 0.0K
13:27 20,388.05 20,388.05 20,378.15 20,385.05 0.0K
13:28 20,387.15 20,390.70 20,384.70 20,386.40 0.0K
13:29 20,385.95 20,386.95 20,378.40 20,380.25 0.0K
13:30 20,378.65 20,381.50 20,372.75 20,373.75 0.0K
13:31 20,374.55 20,374.55 20,360.40 20,360.40 0.0K
13:32 20,360.00 20,364.70 20,359.60 20,360.75 0.0K
13:33 20,360.60 20,360.65 20,354.30 20,358.35 0.0K
13:34 20,358.35 20,359.60 20,353.70 20,357.90 0.0K
13:35 20,358.00 20,359.15 20,352.95 20,359.15 0.0K
13:36 20,359.05 20,359.05 20,347.90 20,349.90 0.0K
13:37 20,349.15 20,355.65 20,347.65 20,353.50 0.0K
13:38 20,352.65 20,357.80 20,352.25 20,356.00 0.0K
13:39 20,356.10 20,363.60 20,355.15 20,363.60 0.0K
13:40 20,362.60 20,362.60 20,353.85 20,356.35 0.0K
13:41 20,356.75 20,363.55 20,356.65 20,363.50 0.0K
13:42 20,364.25 20,364.25 20,360.10 20,362.05 0.0K
13:43 20,362.30 20,362.30 20,351.65 20,351.65 0.0K
13:44 20,353.05 20,355.80 20,350.30 20,351.05 0.0K
13:45 20,349.60 20,349.60 20,345.85 20,347.55 0.0K
13:46 20,347.35 20,349.30 20,336.50 20,339.35 0.0K
13:47 20,339.35 20,340.55 20,334.00 20,334.05 0.0K
13:48 20,334.15 20,343.75 20,333.65 20,342.15 0.0K
13:49 20,342.55 20,351.80 20,341.30 20,348.85 0.0K
13:50 20,350.25 20,354.00 20,338.30 20,338.30 0.0K
13:51 20,337.55 20,349.30 20,337.15 20,347.70 0.0K
13:52 20,348.05 20,348.05 20,342.55 20,344.10 0.0K
13:53 20,341.55 20,343.50 20,332.55 20,333.10 0.0K
13:54 20,332.65 20,334.30 20,326.90 20,328.00 0.0K
13:55 20,327.65 20,330.80 20,326.55 20,327.00 0.0K
13:56 20,328.35 20,346.30 20,327.15 20,344.95 0.0K
13:57 20,344.05 20,349.40 20,343.05 20,345.75 0.0K
13:58 20,342.80 20,349.35 20,338.65 20,349.35 0.0K
13:59 20,350.70 20,350.70 20,344.50 20,348.00 0.0K
14:00 20,348.05 20,348.05 20,332.75 20,333.80 0.0K
14:01 20,332.65 20,332.65 20,329.05 20,332.45 0.0K
14:02 20,330.85 20,336.10 20,329.80 20,336.10 0.0K
14:03 20,336.25 20,339.85 20,327.65 20,338.20 0.0K
14:04 20,339.45 20,347.70 20,339.45 20,346.30 0.0K
14:05 20,345.30 20,345.30 20,334.40 20,340.85 0.0K
14:06 20,342.85 20,350.05 20,342.85 20,348.30 0.0K
14:07 20,348.20 20,349.40 20,343.80 20,347.80 0.0K
14:08 20,347.60 20,353.35 20,345.35 20,352.15 0.0K
14:09 20,352.25 20,352.25 20,342.20 20,342.80 0.0K
14:10 20,342.25 20,342.25 20,335.85 20,336.70 0.0K
14:11 20,333.15 20,340.05 20,331.55 20,339.55 0.0K
14:12 20,339.00 20,342.20 20,338.50 20,340.65 0.0K
14:13 20,341.25 20,341.25 20,335.55 20,336.80 0.0K
14:14 20,338.20 20,338.20 20,332.45 20,338.00 0.0K
14:15 20,336.60 20,337.60 20,333.10 20,333.10 0.0K
14:16 20,333.75 20,339.20 20,333.10 20,338.70 0.0K
14:17 20,339.00 20,350.05 20,339.00 20,344.65 0.0K
14:18 20,343.95 20,348.55 20,340.75 20,348.35 0.0K
14:19 20,349.40 20,349.40 20,340.15 20,340.20 0.0K
14:20 20,338.80 20,344.20 20,335.05 20,342.30 0.0K
14:21 20,342.10 20,345.05 20,339.70 20,344.25 0.0K
14:22 20,344.35 20,344.35 20,324.90 20,324.90 0.0K
14:23 20,323.55 20,336.45 20,321.55 20,333.95 0.0K
14:24 20,334.15 20,337.45 20,333.05 20,334.75 0.0K
14:25 20,334.65 20,334.65 20,328.80 20,333.85 0.0K
14:26 20,333.95 20,334.95 20,332.75 20,332.75 0.0K
14:27 20,331.00 20,331.00 20,323.25 20,326.75 0.0K
14:28 20,327.15 20,330.35 20,325.45 20,326.85 0.0K
14:29 20,327.00 20,327.00 20,320.10 20,321.90 0.0K
14:30 20,320.35 20,333.50 20,320.35 20,333.50 0.0K
14:31 20,334.00 20,348.05 20,333.15 20,348.05 0.0K
14:32 20,349.25 20,361.55 20,349.25 20,352.35 0.0K
14:33 20,353.25 20,369.15 20,349.10 20,361.25 0.0K
14:34 20,362.40 20,364.30 20,356.45 20,364.05 0.0K
14:35 20,362.50 20,362.50 20,357.70 20,358.15 0.0K
14:36 20,358.30 20,363.50 20,354.90 20,358.60 0.0K
14:37 20,358.30 20,361.75 20,356.50 20,361.75 0.0K
14:38 20,362.10 20,371.90 20,362.10 20,370.95 0.0K
14:39 20,372.95 20,386.00 20,372.15 20,382.10 0.0K
14:40 20,384.75 20,385.45 20,369.45 20,372.20 0.0K
14:41 20,371.05 20,374.10 20,363.65 20,374.10 0.0K
14:42 20,374.50 20,382.70 20,370.65 20,382.70 0.0K
14:43 20,384.50 20,386.40 20,377.35 20,385.55 0.0K
14:44 20,385.15 20,388.30 20,384.05 20,384.05 0.0K
14:45 20,384.00 20,409.55 20,384.00 20,407.20 0.0K
14:46 20,401.90 20,401.90 20,392.55 20,394.70 0.0K
14:47 20,395.10 20,408.85 20,394.15 20,406.25 0.0K
14:48 20,404.15 20,409.70 20,397.90 20,409.70 0.0K
14:49 20,409.65 20,410.10 20,396.80 20,396.80 0.0K
14:50 20,397.60 20,405.15 20,395.70 20,404.85 0.0K
14:51 20,405.15 20,418.15 20,405.15 20,405.80 0.0K
14:52 20,403.70 20,408.50 20,400.65 20,400.65 0.0K
14:53 20,401.80 20,409.40 20,394.40 20,408.30 0.0K
14:54 20,408.25 20,411.50 20,406.25 20,407.85 0.0K
14:55 20,407.40 20,411.00 20,405.60 20,410.20 0.0K
14:56 20,411.30 20,424.50 20,411.30 20,424.50 0.0K
14:57 20,428.65 20,428.65 20,416.50 20,418.90 0.0K
14:58 20,420.85 20,433.30 20,419.70 20,426.55 0.0K
14:59 20,426.65 20,428.55 20,422.20 20,422.55 0.0K
15:00 20,419.80 20,434.00 20,386.75 20,387.70 0.0K
15:01 20,392.45 20,392.45 20,373.00 20,381.10 0.0K
15:02 20,382.45 20,400.45 20,382.45 20,400.45 0.0K
15:03 20,404.65 20,419.90 20,404.65 20,419.85 0.0K
15:04 20,419.80 20,422.60 20,416.25 20,420.20 0.0K
15:05 20,421.75 20,424.95 20,398.50 20,398.65 0.0K
15:06 20,397.85 20,400.55 20,387.55 20,389.50 0.0K
15:07 20,394.35 20,398.70 20,382.35 20,382.35 0.0K
15:08 20,378.80 20,384.65 20,376.95 20,383.80 0.0K
15:09 20,383.40 20,395.70 20,383.40 20,395.70 0.0K
15:10 20,399.55 20,399.55 20,389.55 20,392.40 0.0K
15:11 20,391.00 20,393.85 20,377.70 20,378.95 0.0K
15:12 20,379.90 20,379.90 20,359.05 20,359.35 0.0K
15:13 20,360.45 20,374.60 20,360.45 20,374.60 0.0K
15:14 20,373.75 20,383.70 20,373.75 20,380.25 0.0K
15:15 20,379.90 20,409.35 20,379.90 20,407.95 0.0K
15:16 20,409.15 20,411.60 20,392.55 20,393.40 0.0K
15:17 20,393.35 20,408.05 20,392.10 20,408.05 0.0K
15:18 20,406.50 20,406.50 20,391.60 20,394.70 0.0K
15:19 20,394.10 20,405.20 20,394.10 20,402.50 0.0K
15:20 20,402.30 20,410.60 20,389.00 20,392.85 0.0K
15:21 20,394.45 20,402.85 20,393.00 20,393.40 0.0K
15:22 20,393.85 20,393.85 20,381.40 20,392.30 0.0K
15:23 20,391.25 20,406.75 20,391.25 20,406.75 0.0K
15:24 20,406.40 20,411.10 20,398.90 20,405.10 0.0K
15:25 20,410.45 20,442.80 20,410.45 20,440.65 0.0K
15:26 20,441.05 20,444.95 20,420.05 20,420.05 0.0K
15:27 20,414.15 20,428.90 20,410.25 20,410.70 0.0K
15:28 20,413.35 20,419.00 20,403.45 20,403.45 0.0K
15:29 20,410.55 20,420.60 20,397.00 20,397.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles