18,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 27,100.00 | 29,800.00 | 24,400.00 | 29,700.00 | 0.0M |
| 2024-12-26 | 27,100.00 | 27,100.00 | 24,400.00 | 27,100.00 | 0.0M |
| 2024-12-25 | 26,200.00 | 27,100.00 | 26,200.00 | 27,100.00 | 0.0M |
| 2024-12-24 | 23,700.00 | 26,200.00 | 23,700.00 | 26,200.00 | 0.0M |
| 2024-12-23 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-12-20 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-12-19 | 24,000.00 | 24,000.00 | 20,600.00 | 23,200.00 | 0.0M |
| 2024-12-18 | 24,300.00 | 24,300.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-12-17 | 25,000.00 | 26,800.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-12-16 | 20,400.00 | 24,400.00 | 20,300.00 | 24,400.00 | 0.0M |
| 2024-12-13 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 0.0M |
| 2024-12-12 | 25,300.00 | 25,300.00 | 22,800.00 | 24,700.00 | 0.0M |
| 2024-12-10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-12-09 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2024-12-03 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-12-02 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-11-29 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-11-28 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-11-27 | 24,000.00 | 26,400.00 | 24,000.00 | 26,400.00 | 0.0M |
| 2024-11-19 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-18 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-11-15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-10-29 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-07-15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-06-28 | 27,500.00 | 30,000.00 | 27,500.00 | 30,000.00 | 0.0M |
| 2024-06-27 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2024-06-25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-06-24 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-06-21 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2024-06-20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-06-18 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2024-06-14 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-06-13 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2024-06-12 | 32,000.00 | 32,000.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-06-11 | 35,700.00 | 35,700.00 | 30,100.00 | 32,000.00 | 0.0M |
| 2024-06-10 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-05-31 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-05-29 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2024-05-28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-05-24 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2024-05-23 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-05-17 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-05-10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-05-09 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-05-08 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2024-05-07 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-05-06 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2024-05-03 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2024-05-02 | 29,900.00 | 29,900.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-04-26 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-04-24 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2024-04-23 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-04-22 | 30,600.00 | 30,600.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-04-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-04-17 | 30,200.00 | 31,000.00 | 30,200.00 | 31,000.00 | 0.0M |
| 2024-04-16 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2024-04-02 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2024-03-29 | 32,300.00 | 32,300.00 | 26,600.00 | 32,100.00 | 0.0M |
| 2024-03-28 | 32,500.00 | 35,000.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-03-27 | 32,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.0M |
| 2024-03-26 | 31,900.00 | 35,000.00 | 31,900.00 | 35,000.00 | 0.0M |
| 2024-03-22 | 29,700.00 | 31,900.00 | 29,700.00 | 31,900.00 | 0.0M |
| 2024-03-21 | 28,200.00 | 29,700.00 | 28,200.00 | 29,700.00 | 0.0M |
| 2024-03-20 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2024-03-14 | 27,600.00 | 30,400.00 | 25,100.00 | 30,400.00 | 0.0M |
| 2024-03-13 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-03-11 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-03-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-03-06 | 25,400.00 | 28,000.00 | 25,400.00 | 28,000.00 | 0.0M |
| 2024-03-04 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-03-01 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-02-27 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2024-02-23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-02-07 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-01-09 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2024-01-04 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2024-01-03 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |