Nghe An Water (NAW)

NAW
🏛️ Vietnam →
9,200.00
Última Actualización: 2025-09-12
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-11-17 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-10-07 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-09-26 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-09-23 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2022-09-22 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2022-08-26 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-08-22 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-08-19 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-05-23 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-05-19 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-05-05 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-04-15 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-04-14 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-04-13 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-04-07 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-04-04 9,600.00 9,600.00 9,000.00 9,000.00 0.0M
2022-04-01 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-03-29 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-03-18 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-03-07 9,600.00 12,600.00 9,600.00 12,600.00 0.0M
2022-03-03 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2022-03-02 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-03-01 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-02-28 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-02-25 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2022-02-24 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-02-23 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-02-21 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-02-16 6,600.00 6,600.00 6,600.00 6,600.00 0.0M