Nextnav Acquisition (NN)

NN
🏛️ Estados Unidos →
14.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 9.18 9.21 8.76 8.76 0.1M
2021-12-30 8.89 9.30 8.72 9.17 0.1M
2021-12-29 9.24 9.24 8.82 8.92 0.0M
2021-12-28 9.30 9.50 9.13 9.29 0.1M
2021-12-27 8.90 9.32 8.69 9.31 0.2M
2021-12-23 8.35 8.88 8.02 8.83 0.2M
2021-12-22 8.12 8.35 8.01 8.27 0.0M
2021-12-21 8.40 8.40 7.81 8.05 0.2M
2021-12-20 8.04 8.24 7.62 8.06 0.2M
2021-12-17 8.15 8.83 8.00 8.16 1.1M
2021-12-16 7.95 8.49 7.72 8.22 0.4M
2021-12-15 7.50 7.84 7.32 7.81 0.3M
2021-12-14 7.55 7.99 7.13 7.52 0.1M
2021-12-13 7.67 8.03 7.49 7.65 0.1M
2021-12-10 7.92 8.05 7.51 7.79 0.1M
2021-12-09 7.45 8.09 7.25 7.94 0.2M
2021-12-08 7.11 7.76 6.79 7.21 0.3M
2021-12-07 6.53 7.67 6.53 7.24 0.2M
2021-12-06 7.48 8.06 6.11 6.53 0.4M
2021-12-03 7.45 7.69 7.11 7.41 0.3M
2021-12-02 7.64 7.87 7.12 7.50 0.2M
2021-12-01 8.06 8.32 7.69 7.77 0.2M
2021-11-30 8.44 8.44 7.74 8.12 0.2M
2021-11-29 8.00 8.70 7.83 8.32 0.2M
2021-11-26 7.88 8.22 7.37 8.00 0.1M
2021-11-24 7.98 8.20 7.80 7.93 0.1M
2021-11-23 8.58 8.74 7.66 7.96 0.2M
2021-11-22 7.85 8.85 7.85 8.74 0.1M
2021-11-19 8.25 8.37 7.11 8.02 0.2M
2021-11-18 9.03 9.03 7.98 7.98 0.1M
2021-11-17 8.94 9.06 8.70 9.04 0.1M
2021-11-16 9.36 9.36 8.76 9.04 0.1M
2021-11-15 8.99 9.39 8.78 9.20 0.1M
2021-11-12 10.00 10.00 9.06 9.12 0.1M
2021-11-11 9.99 10.58 9.14 9.88 0.2M
2021-11-10 8.95 9.77 8.75 9.49 0.3M
2021-11-09 9.95 10.10 8.89 9.17 0.2M
2021-11-08 9.05 10.67 8.71 9.81 0.4M
2021-11-05 8.25 9.18 8.20 9.04 0.4M
2021-11-04 8.45 8.98 8.31 8.44 0.3M
2021-11-03 9.36 9.77 8.12 8.43 0.8M
2021-11-02 13.54 15.32 9.14 9.97 2.4M
2021-11-01 10.60 13.50 10.56 12.78 1.9M
2021-10-29 11.05 11.25 10.20 10.95 0.3M