43,478.00
Última Actualización: 2025-08-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-28 | 43,478.00 | 43,478.00 | 43,478.00 | 43,478.00 | 0.0M |
| 2025-08-14 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2025-07-29 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-22 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-21 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-18 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-08 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-07 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-07-03 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-02 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-09 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-05-29 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2025-04-21 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2025-04-01 | 26,500.00 | 27,300.00 | 26,500.00 | 27,300.00 | 0.0M |
| 2025-03-04 | 21,308.00 | 21,308.00 | 21,308.00 | 21,308.00 | 0.0M |
| 2025-02-24 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-02-19 | 25,000.00 | 25,000.00 | 24,100.00 | 24,400.00 | 0.0M |