11,600.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 7,280.00 | 7,280.00 | 7,080.00 | 7,160.00 | 0.3M |
| 2023-12-27 | 7,530.00 | 7,550.00 | 7,170.00 | 7,230.00 | 0.6M |
| 2023-12-26 | 7,770.00 | 8,030.00 | 7,720.00 | 7,920.00 | 0.5M |
| 2023-12-22 | 7,880.00 | 7,880.00 | 7,620.00 | 7,730.00 | 0.3M |
| 2023-12-21 | 7,700.00 | 7,900.00 | 7,700.00 | 7,820.00 | 0.2M |
| 2023-12-20 | 7,920.00 | 7,930.00 | 7,770.00 | 7,790.00 | 0.2M |
| 2023-12-19 | 7,930.00 | 8,020.00 | 7,840.00 | 7,860.00 | 0.2M |
| 2023-12-18 | 7,720.00 | 8,040.00 | 7,640.00 | 8,010.00 | 0.3M |
| 2023-12-15 | 7,650.00 | 7,730.00 | 7,600.00 | 7,680.00 | 0.1M |
| 2023-12-14 | 7,680.00 | 7,730.00 | 7,580.00 | 7,650.00 | 0.2M |
| 2023-12-13 | 7,630.00 | 7,710.00 | 7,530.00 | 7,640.00 | 0.1M |
| 2023-12-12 | 7,890.00 | 7,930.00 | 7,570.00 | 7,630.00 | 0.4M |
| 2023-12-11 | 7,990.00 | 8,080.00 | 7,880.00 | 7,930.00 | 0.2M |
| 2023-12-08 | 7,980.00 | 8,040.00 | 7,940.00 | 8,000.00 | 0.1M |
| 2023-12-07 | 8,080.00 | 8,100.00 | 7,930.00 | 7,960.00 | 0.1M |
| 2023-12-06 | 8,220.00 | 8,300.00 | 7,980.00 | 8,060.00 | 0.2M |
| 2023-12-05 | 8,130.00 | 8,300.00 | 8,070.00 | 8,150.00 | 0.2M |
| 2023-12-04 | 8,020.00 | 8,180.00 | 7,870.00 | 8,100.00 | 0.2M |
| 2023-12-01 | 7,980.00 | 8,040.00 | 7,940.00 | 8,000.00 | 0.1M |
| 2023-11-30 | 8,020.00 | 8,030.00 | 7,910.00 | 7,980.00 | 0.2M |
| 2023-11-29 | 8,040.00 | 8,180.00 | 7,950.00 | 8,000.00 | 0.2M |
| 2023-11-28 | 8,000.00 | 8,130.00 | 7,910.00 | 8,030.00 | 0.3M |
| 2023-11-27 | 8,280.00 | 8,280.00 | 7,900.00 | 7,950.00 | 0.5M |
| 2023-11-26 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2023-11-24 | 8,750.00 | 8,750.00 | 7,910.00 | 8,260.00 | 1.5M |
| 2023-11-23 | 9,200.00 | 9,200.00 | 8,960.00 | 9,120.00 | 0.2M |
| 2023-11-22 | 9,040.00 | 9,280.00 | 8,970.00 | 9,230.00 | 0.3M |
| 2023-11-21 | 8,900.00 | 9,080.00 | 8,850.00 | 9,040.00 | 0.2M |
| 2023-11-20 | 8,820.00 | 8,940.00 | 8,700.00 | 8,880.00 | 0.2M |
| 2023-11-17 | 8,970.00 | 8,970.00 | 8,640.00 | 8,760.00 | 0.3M |
| 2023-11-16 | 8,970.00 | 9,200.00 | 8,900.00 | 8,980.00 | 0.2M |
| 2023-11-15 | 8,860.00 | 9,020.00 | 8,790.00 | 8,980.00 | 0.3M |
| 2023-11-14 | 8,570.00 | 8,830.00 | 8,560.00 | 8,730.00 | 0.2M |
| 2023-11-13 | 8,880.00 | 8,930.00 | 8,530.00 | 8,650.00 | 0.3M |
| 2023-11-10 | 8,750.00 | 8,880.00 | 8,680.00 | 8,880.00 | 0.2M |
| 2023-11-09 | 8,740.00 | 8,880.00 | 8,700.00 | 8,830.00 | 0.2M |
| 2023-11-08 | 8,800.00 | 8,870.00 | 8,700.00 | 8,730.00 | 0.2M |
| 2023-11-07 | 9,040.00 | 9,050.00 | 8,650.00 | 8,760.00 | 0.3M |
| 2023-11-06 | 8,960.00 | 9,100.00 | 8,930.00 | 9,040.00 | 0.4M |
| 2023-11-03 | 9,030.00 | 9,070.00 | 8,860.00 | 9,000.00 | 0.3M |
| 2023-11-02 | 9,040.00 | 9,090.00 | 8,890.00 | 9,010.00 | 0.2M |
| 2023-11-01 | 8,990.00 | 9,040.00 | 8,860.00 | 8,960.00 | 0.2M |
| 2023-10-31 | 9,130.00 | 9,230.00 | 8,920.00 | 8,930.00 | 0.2M |
| 2023-10-30 | 9,050.00 | 9,250.00 | 8,880.00 | 9,100.00 | 0.2M |
| 2023-10-27 | 9,300.00 | 9,460.00 | 9,000.00 | 9,060.00 | 0.3M |
| 2023-10-26 | 9,160.00 | 9,480.00 | 9,020.00 | 9,200.00 | 0.2M |
| 2023-10-25 | 9,130.00 | 9,550.00 | 8,910.00 | 9,380.00 | 0.5M |
| 2023-10-24 | 8,790.00 | 9,160.00 | 8,480.00 | 9,060.00 | 0.4M |
| 2023-10-23 | 9,160.00 | 9,710.00 | 8,720.00 | 8,720.00 | 0.8M |
| 2023-10-20 | 8,780.00 | 8,940.00 | 8,650.00 | 8,680.00 | 0.2M |
| 2023-10-19 | 8,950.00 | 8,970.00 | 8,680.00 | 8,810.00 | 0.3M |
| 2023-10-18 | 8,940.00 | 9,180.00 | 8,940.00 | 9,050.00 | 0.3M |
| 2023-10-17 | 9,250.00 | 9,370.00 | 8,970.00 | 9,000.00 | 0.3M |
| 2023-10-16 | 8,850.00 | 9,270.00 | 8,640.00 | 9,110.00 | 0.5M |
| 2023-10-13 | 9,200.00 | 9,230.00 | 8,850.00 | 8,860.00 | 0.3M |
| 2023-10-12 | 9,200.00 | 9,330.00 | 9,140.00 | 9,260.00 | 0.3M |
| 2023-10-11 | 8,930.00 | 9,280.00 | 8,870.00 | 9,190.00 | 0.5M |
| 2023-10-10 | 9,030.00 | 9,300.00 | 8,600.00 | 8,670.00 | 0.6M |
| 2023-10-06 | 8,680.00 | 9,010.00 | 8,570.00 | 8,970.00 | 0.7M |
| 2023-10-05 | 8,500.00 | 9,040.00 | 8,440.00 | 8,750.00 | 1.0M |
| 2023-10-04 | 9,000.00 | 9,200.00 | 8,320.00 | 8,380.00 | 1.1M |
| 2023-09-27 | 9,040.00 | 9,320.00 | 8,750.00 | 9,100.00 | 1.2M |
| 2023-09-26 | 10,250.00 | 10,400.00 | 8,960.00 | 9,010.00 | 2.2M |
| 2023-09-25 | 10,900.00 | 11,160.00 | 10,080.00 | 10,190.00 | 2.1M |
| 2023-09-22 | 10,800.00 | 13,060.00 | 10,720.00 | 11,000.00 | 13.9M |
| 2023-09-21 | 9,410.00 | 11,440.00 | 9,410.00 | 11,180.00 | 9.7M |
| 2023-09-20 | 9,430.00 | 9,700.00 | 9,330.00 | 9,410.00 | 0.5M |
| 2023-09-19 | 9,460.00 | 9,500.00 | 9,230.00 | 9,460.00 | 0.3M |
| 2023-09-18 | 9,700.00 | 9,830.00 | 9,300.00 | 9,300.00 | 0.5M |
| 2023-09-15 | 9,340.00 | 9,760.00 | 9,230.00 | 9,520.00 | 0.8M |
| 2023-09-14 | 9,190.00 | 9,430.00 | 9,140.00 | 9,260.00 | 0.4M |
| 2023-09-13 | 9,300.00 | 9,500.00 | 9,160.00 | 9,170.00 | 0.4M |
| 2023-09-12 | 9,710.00 | 9,790.00 | 9,300.00 | 9,370.00 | 0.9M |
| 2023-09-11 | 10,190.00 | 10,340.00 | 9,710.00 | 9,730.00 | 1.4M |
| 2023-09-08 | 9,320.00 | 10,510.00 | 9,250.00 | 10,100.00 | 4.1M |
| 2023-09-07 | 9,910.00 | 10,650.00 | 9,520.00 | 9,520.00 | 6.2M |
| 2023-09-06 | 9,550.00 | 9,550.00 | 9,150.00 | 9,150.00 | 0.4M |
| 2023-09-05 | 9,300.00 | 9,630.00 | 8,950.00 | 9,420.00 | 1.1M |
| 2023-09-04 | 9,760.00 | 9,780.00 | 9,200.00 | 9,240.00 | 0.9M |
| 2023-09-01 | 10,020.00 | 10,280.00 | 9,800.00 | 9,820.00 | 0.9M |
| 2023-08-31 | 10,550.00 | 10,600.00 | 10,060.00 | 10,090.00 | 1.2M |
| 2023-08-30 | 10,750.00 | 10,990.00 | 10,450.00 | 10,490.00 | 1.0M |
| 2023-08-29 | 11,130.00 | 11,220.00 | 10,700.00 | 10,710.00 | 2.1M |
| 2023-08-28 | 11,100.00 | 11,440.00 | 10,750.00 | 10,870.00 | 2.9M |
| 2023-08-25 | 10,530.00 | 11,760.00 | 10,500.00 | 11,080.00 | 8.5M |
| 2023-08-24 | 10,510.00 | 11,250.00 | 10,350.00 | 10,530.00 | 2.8M |
| 2023-08-23 | 11,350.00 | 12,050.00 | 10,740.00 | 10,810.00 | 5.3M |
| 2023-08-22 | 10,820.00 | 11,900.00 | 10,040.00 | 11,160.00 | 12.8M |
| 2023-08-21 | 11,990.00 | 13,800.00 | 10,350.00 | 10,740.00 | 19.2M |