141.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 155.00 | 155.00 | 131.00 | 141.00 | 0.1M |
| 2025-09-29 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-26 | 149.00 | 149.00 | 135.00 | 147.00 | 0.0M |
| 2025-09-25 | 148.00 | 148.00 | 125.00 | 143.00 | 0.0M |
| 2025-09-24 | 144.00 | 144.00 | 124.00 | 140.00 | 0.0M |
| 2025-09-23 | 123.00 | 135.00 | 122.00 | 135.00 | 0.1M |
| 2025-09-22 | 168.00 | 168.00 | 143.00 | 143.00 | 0.0M |
| 2025-09-19 | 147.00 | 168.00 | 147.00 | 168.00 | 0.0M |
| 2025-09-18 | 183.00 | 183.00 | 158.00 | 165.00 | 0.1M |
| 2025-09-17 | 188.00 | 188.00 | 165.00 | 185.00 | 0.0M |
| 2025-09-16 | 188.00 | 188.00 | 162.00 | 179.00 | 0.0M |
| 2025-09-15 | 200.00 | 200.00 | 170.00 | 190.00 | 0.0M |
| 2025-09-12 | 179.00 | 193.00 | 161.00 | 193.00 | 0.0M |
| 2025-09-11 | 206.00 | 206.00 | 166.00 | 185.00 | 0.0M |
| 2025-09-10 | 197.00 | 197.00 | 178.00 | 195.00 | 0.0M |
| 2025-09-09 | 225.00 | 225.00 | 192.00 | 195.00 | 0.0M |
| 2025-09-08 | 227.00 | 230.00 | 190.00 | 216.00 | 0.0M |
| 2025-09-05 | 248.00 | 248.00 | 192.00 | 214.00 | 0.0M |
| 2025-09-03 | 215.00 | 216.00 | 192.00 | 216.00 | 0.2M |
| 2025-09-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1M |
| 2025-09-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-08-29 | 107.00 | 143.00 | 107.00 | 143.00 | 0.2M |
| 2025-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-08-27 | 155.00 | 155.00 | 146.00 | 146.00 | 0.0M |
| 2025-08-26 | 230.00 | 230.00 | 171.00 | 171.00 | 0.1M |
| 2025-08-25 | 205.00 | 230.00 | 193.00 | 201.00 | 0.1M |
| 2025-08-22 | 244.00 | 244.00 | 194.00 | 205.00 | 0.2M |
| 2025-08-21 | 215.00 | 215.00 | 187.00 | 215.00 | 0.4M |
| 2025-08-20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1M |
| 2025-08-18 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1M |
| 2025-08-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-08-12 | 108.00 | 124.00 | 106.00 | 124.00 | 0.1M |
| 2025-08-11 | 106.00 | 108.00 | 106.00 | 108.00 | 0.1M |
| 2025-08-08 | 93.00 | 94.00 | 81.00 | 94.00 | 0.3M |
| 2025-08-07 | 81.00 | 82.00 | 73.00 | 82.00 | 0.1M |
| 2025-08-06 | 70.00 | 72.00 | 57.00 | 72.00 | 0.0M |
| 2025-08-05 | 65.00 | 65.00 | 51.00 | 63.00 | 0.1M |
| 2025-08-04 | 59.00 | 59.00 | 50.00 | 57.00 | 0.0M |
| 2025-08-01 | 50.00 | 52.00 | 50.00 | 52.00 | 0.0M |
| 2025-07-31 | 50.00 | 50.00 | 44.00 | 50.00 | 0.0M |
| 2025-07-30 | 52.00 | 52.00 | 48.00 | 50.00 | 0.1M |
| 2025-07-29 | 52.00 | 52.00 | 44.00 | 49.00 | 0.1M |
| 2025-07-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-24 | 51.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-07-23 | 52.00 | 52.00 | 44.00 | 51.00 | 0.1M |
| 2025-07-22 | 51.00 | 51.00 | 44.00 | 50.00 | 0.0M |
| 2025-07-21 | 57.00 | 57.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-18 | 53.00 | 53.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-17 | 53.00 | 54.00 | 50.00 | 50.00 | 0.5M |
| 2025-07-16 | 54.00 | 54.00 | 49.00 | 52.00 | 0.0M |
| 2025-07-15 | 56.00 | 56.00 | 50.00 | 52.00 | 0.0M |
| 2025-07-14 | 54.00 | 54.00 | 50.00 | 52.00 | 0.0M |
| 2025-07-11 | 53.00 | 53.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-10 | 53.00 | 53.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-09 | 54.00 | 54.00 | 48.00 | 51.00 | 0.0M |
| 2025-07-08 | 54.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2025-07-07 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2025-07-04 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-07-03 | 55.00 | 55.00 | 46.00 | 48.00 | 0.0M |
| 2025-07-02 | 54.00 | 54.00 | 50.00 | 53.00 | 0.0M |
| 2025-07-01 | 57.00 | 57.00 | 51.00 | 54.00 | 0.0M |
| 2025-06-30 | 54.00 | 55.00 | 51.00 | 54.00 | 0.0M |
| 2025-06-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-26 | 62.00 | 62.00 | 50.00 | 55.00 | 0.0M |
| 2025-06-25 | 55.00 | 56.00 | 54.00 | 54.00 | 0.0M |
| 2025-06-24 | 51.00 | 57.00 | 51.00 | 55.00 | 0.1M |
| 2025-06-23 | 51.00 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-20 | 53.00 | 53.00 | 45.00 | 46.00 | 0.0M |
| 2025-06-19 | 51.00 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2025-06-18 | 51.00 | 51.00 | 49.00 | 51.00 | 0.0M |
| 2025-06-17 | 50.00 | 54.00 | 49.00 | 51.00 | 0.3M |
| 2025-06-16 | 52.00 | 52.00 | 42.00 | 52.00 | 0.1M |
| 2025-06-13 | 53.00 | 53.00 | 41.00 | 49.00 | 0.4M |
| 2025-06-12 | 59.00 | 59.00 | 47.00 | 48.00 | 0.1M |
| 2025-06-11 | 55.00 | 71.00 | 54.00 | 54.00 | 0.2M |
| 2025-06-10 | 68.00 | 68.00 | 51.00 | 63.00 | 0.2M |
| 2025-06-09 | 70.00 | 70.00 | 59.00 | 60.00 | 0.1M |
| 2025-06-05 | 60.00 | 75.00 | 60.00 | 69.00 | 0.1M |
| 2025-06-04 | 79.00 | 79.00 | 60.00 | 70.00 | 0.3M |
| 2025-06-02 | 57.00 | 70.00 | 57.00 | 70.00 | 0.0M |
| 2025-05-30 | 76.00 | 76.00 | 62.00 | 64.00 | 0.1M |
| 2025-05-29 | 80.00 | 80.00 | 68.00 | 72.00 | 0.1M |
| 2025-05-28 | 99.00 | 99.00 | 75.00 | 80.00 | 0.1M |
| 2025-05-27 | 92.00 | 92.00 | 81.00 | 88.00 | 0.0M |
| 2025-05-26 | 95.00 | 95.00 | 84.00 | 89.00 | 0.0M |
| 2025-05-23 | 90.00 | 90.00 | 80.00 | 85.00 | 0.0M |
| 2025-05-22 | 109.00 | 109.00 | 84.00 | 84.00 | 0.1M |
| 2025-05-21 | 111.00 | 111.00 | 97.00 | 98.00 | 0.0M |
| 2025-05-20 | 99.00 | 109.00 | 91.00 | 100.00 | 0.0M |
| 2025-05-19 | 92.00 | 119.00 | 92.00 | 106.00 | 0.0M |
| 2025-05-16 | 106.00 | 140.00 | 106.00 | 106.00 | 0.2M |
| 2025-05-15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-05-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-05-13 | 200.00 | 200.00 | 170.00 | 170.00 | 0.1M |
| 2025-05-12 | 235.00 | 235.00 | 200.00 | 200.00 | 0.1M |
| 2025-05-09 | 290.00 | 292.00 | 230.00 | 235.00 | 0.1M |
| 2025-05-08 | 270.00 | 273.00 | 235.00 | 270.00 | 0.1M |
| 2025-05-07 | 282.00 | 282.00 | 243.00 | 273.00 | 0.0M |
| 2025-05-02 | 270.00 | 333.00 | 267.00 | 283.00 | 0.1M |
| 2025-04-30 | 273.00 | 314.00 | 250.00 | 314.00 | 0.0M |
| 2025-04-29 | 279.00 | 330.00 | 246.00 | 274.00 | 0.1M |
| 2025-04-28 | 283.00 | 290.00 | 250.00 | 288.00 | 0.0M |
| 2025-04-25 | 278.00 | 328.00 | 264.00 | 292.00 | 0.1M |
| 2025-04-24 | 271.00 | 314.00 | 270.00 | 310.00 | 0.0M |
| 2025-04-23 | 297.00 | 340.00 | 262.00 | 310.00 | 0.1M |
| 2025-04-22 | 288.00 | 300.00 | 249.00 | 297.00 | 0.0M |
| 2025-04-21 | 290.00 | 290.00 | 246.00 | 270.00 | 0.0M |
| 2025-04-18 | 307.00 | 307.00 | 249.00 | 288.00 | 0.0M |
| 2025-04-17 | 263.00 | 308.00 | 263.00 | 277.00 | 0.0M |
| 2025-04-16 | 332.00 | 332.00 | 267.00 | 307.00 | 0.0M |
| 2025-04-15 | 318.00 | 349.00 | 276.00 | 311.00 | 0.0M |
| 2025-04-14 | 280.00 | 320.00 | 254.00 | 318.00 | 0.0M |
| 2025-04-11 | 355.00 | 355.00 | 271.00 | 280.00 | 0.0M |
| 2025-04-10 | 342.00 | 342.00 | 282.00 | 317.00 | 0.0M |
| 2025-04-09 | 352.00 | 352.00 | 281.00 | 330.00 | 0.0M |
| 2025-04-08 | 342.00 | 342.00 | 262.00 | 317.00 | 0.0M |
| 2025-04-07 | 309.00 | 309.00 | 255.00 | 301.00 | 0.0M |
| 2025-04-04 | 280.00 | 288.00 | 245.00 | 277.00 | 0.0M |
| 2025-04-03 | 283.00 | 287.00 | 247.00 | 275.00 | 0.0M |
| 2025-04-02 | 296.00 | 296.00 | 255.00 | 273.00 | 0.0M |
| 2025-04-01 | 335.00 | 340.00 | 255.00 | 293.00 | 0.0M |
| 2025-03-31 | 300.00 | 367.00 | 274.00 | 296.00 | 0.0M |
| 2025-03-28 | 350.00 | 350.00 | 285.00 | 320.00 | 0.0M |
| 2025-03-27 | 283.00 | 326.00 | 250.00 | 326.00 | 0.0M |
| 2025-03-26 | 297.00 | 297.00 | 245.00 | 284.00 | 0.0M |
| 2025-03-25 | 256.00 | 292.00 | 250.00 | 286.00 | 0.0M |
| 2025-03-24 | 310.00 | 310.00 | 260.00 | 292.00 | 0.0M |
| 2025-03-21 | 339.00 | 339.00 | 276.00 | 305.00 | 0.0M |
| 2025-03-20 | 344.00 | 366.00 | 275.00 | 316.00 | 0.0M |
| 2025-03-19 | 335.00 | 349.00 | 275.00 | 322.00 | 0.0M |
| 2025-03-18 | 289.00 | 322.00 | 240.00 | 321.00 | 0.0M |
| 2025-03-17 | 266.00 | 333.00 | 250.00 | 282.00 | 0.0M |
| 2025-03-14 | 343.00 | 343.00 | 263.00 | 294.00 | 0.0M |
| 2025-03-13 | 295.00 | 300.00 | 245.00 | 300.00 | 0.0M |
| 2025-03-12 | 270.00 | 299.00 | 245.00 | 275.00 | 0.0M |
| 2025-03-11 | 320.00 | 324.00 | 249.00 | 280.00 | 0.0M |
| 2025-03-10 | 319.00 | 319.00 | 265.00 | 292.00 | 0.0M |
| 2025-03-07 | 300.00 | 300.00 | 279.00 | 297.00 | 0.0M |
| 2025-03-06 | 352.00 | 352.00 | 280.00 | 325.00 | 0.0M |
| 2025-03-05 | 318.00 | 318.00 | 276.00 | 310.00 | 0.0M |
| 2025-03-04 | 352.00 | 352.00 | 270.00 | 308.00 | 0.0M |
| 2025-02-28 | 345.00 | 345.00 | 285.00 | 315.00 | 0.0M |
| 2025-02-27 | 341.00 | 341.00 | 281.00 | 318.00 | 0.0M |
| 2025-02-26 | 335.00 | 335.00 | 313.00 | 313.00 | 0.0M |
| 2025-02-25 | 345.00 | 345.00 | 280.00 | 310.00 | 0.0M |
| 2025-02-24 | 331.00 | 331.00 | 305.00 | 314.00 | 0.0M |
| 2025-02-21 | 319.00 | 320.00 | 300.00 | 314.00 | 0.0M |
| 2025-02-20 | 342.00 | 342.00 | 300.00 | 313.00 | 0.0M |
| 2025-02-19 | 335.00 | 335.00 | 271.00 | 314.00 | 0.0M |
| 2025-02-18 | 328.00 | 329.00 | 278.00 | 307.00 | 0.0M |
| 2025-02-17 | 341.00 | 341.00 | 288.00 | 327.00 | 0.0M |
| 2025-02-14 | 369.00 | 369.00 | 292.00 | 330.00 | 0.0M |
| 2025-02-13 | 364.00 | 364.00 | 281.00 | 343.00 | 0.0M |
| 2025-02-12 | 339.00 | 339.00 | 290.00 | 320.00 | 0.0M |
| 2025-02-11 | 349.00 | 349.00 | 298.00 | 330.00 | 0.0M |
| 2025-02-10 | 385.00 | 385.00 | 307.00 | 350.00 | 0.0M |
| 2025-02-07 | 369.00 | 369.00 | 296.00 | 350.00 | 0.0M |
| 2025-02-06 | 368.00 | 368.00 | 293.00 | 344.00 | 0.0M |
| 2025-02-05 | 364.00 | 364.00 | 291.00 | 334.00 | 0.0M |
| 2025-02-04 | 380.00 | 380.00 | 302.00 | 335.00 | 0.0M |
| 2025-02-03 | 325.00 | 378.00 | 289.00 | 352.00 | 0.0M |
| 2025-01-31 | 312.00 | 350.00 | 300.00 | 336.00 | 0.0M |
| 2025-01-24 | 341.00 | 341.00 | 273.00 | 312.00 | 0.0M |
| 2025-01-23 | 300.00 | 335.00 | 265.00 | 301.00 | 0.0M |
| 2025-01-22 | 338.00 | 338.00 | 288.00 | 304.00 | 0.0M |
| 2025-01-21 | 348.00 | 348.00 | 280.00 | 338.00 | 0.0M |
| 2025-01-20 | 327.00 | 327.00 | 272.00 | 306.00 | 0.0M |
| 2025-01-17 | 368.00 | 368.00 | 310.00 | 318.00 | 0.0M |
| 2025-01-16 | 373.00 | 373.00 | 286.00 | 325.00 | 0.0M |
| 2025-01-15 | 355.00 | 355.00 | 285.00 | 329.00 | 0.0M |
| 2025-01-14 | 353.00 | 353.00 | 276.00 | 334.00 | 0.0M |
| 2025-01-13 | 304.00 | 330.00 | 304.00 | 313.00 | 0.0M |
| 2025-01-10 | 359.00 | 359.00 | 273.00 | 307.00 | 0.0M |
| 2025-01-09 | 352.00 | 352.00 | 281.00 | 319.00 | 0.0M |
| 2025-01-08 | 303.00 | 340.00 | 276.00 | 310.00 | 0.0M |
| 2025-01-07 | 324.00 | 324.00 | 275.00 | 303.00 | 0.0M |
| 2025-01-06 | 339.00 | 339.00 | 318.00 | 318.00 | 0.0M |
| 2025-01-03 | 340.00 | 340.00 | 282.00 | 312.00 | 0.0M |
| 2025-01-02 | 329.00 | 329.00 | 267.00 | 306.00 | 0.0M |