2,455.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,401.00 | 2,417.00 | 2,396.00 | 2,406.00 | 56.4K |
| 09:05 | 2,403.00 | 2,403.00 | 2,398.00 | 2,402.00 | 12.5K |
| 09:10 | 2,402.00 | 2,406.00 | 2,398.00 | 2,404.00 | 30.1K |
| 09:15 | 2,404.00 | 2,410.00 | 2,403.00 | 2,410.00 | 19.2K |
| 09:20 | 2,409.00 | 2,409.00 | 2,403.00 | 2,406.00 | 5.7K |
| 09:25 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 27.4K |
| 09:30 | 2,417.00 | 2,419.00 | 2,413.00 | 2,418.00 | 17.3K |
| 09:35 | 2,417.00 | 2,423.00 | 2,417.00 | 2,417.00 | 15.5K |
| 09:40 | 2,417.00 | 2,418.00 | 2,413.00 | 2,415.00 | 8.5K |
| 09:45 | 2,415.00 | 2,419.00 | 2,414.00 | 2,414.00 | 14.8K |
| 09:50 | 2,413.00 | 2,429.00 | 2,413.00 | 2,429.00 | 30.8K |
| 09:55 | 2,429.00 | 2,429.00 | 2,424.00 | 2,429.00 | 7.9K |
| 10:00 | 2,428.00 | 2,435.00 | 2,428.00 | 2,430.00 | 12.0K |
| 10:05 | 2,431.00 | 2,435.00 | 2,431.00 | 2,435.00 | 3.6K |
| 10:10 | 2,433.00 | 2,437.00 | 2,428.00 | 2,437.00 | 17.3K |
| 10:15 | 2,436.00 | 2,442.00 | 2,436.00 | 2,442.00 | 7.2K |
| 10:20 | 2,444.00 | 2,457.00 | 2,442.00 | 2,457.00 | 19.7K |
| 10:25 | 2,456.00 | 2,458.00 | 2,442.00 | 2,449.00 | 20.4K |
| 10:30 | 2,446.00 | 2,446.00 | 2,436.00 | 2,436.00 | 10.5K |
| 10:35 | 2,437.00 | 2,440.00 | 2,434.00 | 2,435.00 | 4.9K |
| 10:40 | 2,436.00 | 2,437.00 | 2,431.00 | 2,433.00 | 7.3K |
| 10:45 | 2,433.00 | 2,439.00 | 2,433.00 | 2,438.00 | 8.2K |
| 10:50 | 2,431.00 | 2,431.00 | 2,421.00 | 2,428.00 | 28.9K |
| 10:55 | 2,426.00 | 2,431.00 | 2,426.00 | 2,431.00 | 11.6K |
| 11:00 | 2,429.00 | 2,435.00 | 2,429.00 | 2,434.00 | 15.2K |
| 11:05 | 2,434.00 | 2,436.00 | 2,434.00 | 2,436.00 | 4.1K |
| 11:10 | 2,436.00 | 2,440.00 | 2,436.00 | 2,439.00 | 7.1K |
| 11:15 | 2,439.00 | 2,439.00 | 2,431.00 | 2,431.00 | 26.1K |
| 11:20 | 2,432.00 | 2,434.00 | 2,431.00 | 2,434.00 | 15.1K |
| 11:25 | 2,433.00 | 2,433.00 | 2,427.00 | 2,428.00 | 29.9K |
| 11:30 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.5K |
| 12:30 | 2,430.00 | 2,443.00 | 2,430.00 | 2,431.00 | 35.8K |
| 12:35 | 2,429.00 | 2,440.00 | 2,429.00 | 2,439.00 | 13.4K |
| 12:40 | 2,439.00 | 2,443.00 | 2,436.00 | 2,436.00 | 15.7K |
| 12:45 | 2,438.00 | 2,441.00 | 2,437.00 | 2,441.00 | 5.8K |
| 12:50 | 2,439.00 | 2,441.00 | 2,437.00 | 2,438.00 | 8.5K |
| 12:55 | 2,438.00 | 2,440.00 | 2,438.00 | 2,440.00 | 5.1K |
| 13:00 | 2,440.00 | 2,449.00 | 2,440.00 | 2,446.00 | 26.9K |
| 13:05 | 2,446.00 | 2,448.00 | 2,444.00 | 2,444.00 | 6.3K |
| 13:10 | 2,444.00 | 2,444.00 | 2,442.00 | 2,442.00 | 5.3K |
| 13:15 | 2,442.00 | 2,447.00 | 2,440.00 | 2,447.00 | 9.1K |
| 13:20 | 2,446.00 | 2,446.00 | 2,444.00 | 2,444.00 | 4.0K |
| 13:25 | 2,444.00 | 2,445.00 | 2,442.00 | 2,442.00 | 4.7K |
| 13:30 | 2,442.00 | 2,443.00 | 2,441.00 | 2,443.00 | 8.1K |
| 13:35 | 2,443.00 | 2,447.00 | 2,443.00 | 2,447.00 | 5.6K |
| 13:40 | 2,447.00 | 2,454.00 | 2,447.00 | 2,453.00 | 17.6K |
| 13:45 | 2,452.00 | 2,461.00 | 2,452.00 | 2,459.00 | 21.1K |
| 13:50 | 2,459.00 | 2,459.00 | 2,456.00 | 2,456.00 | 7.4K |
| 13:55 | 2,456.00 | 2,456.00 | 2,450.00 | 2,450.00 | 6.2K |
| 14:00 | 2,451.00 | 2,456.00 | 2,450.00 | 2,455.00 | 4.0K |
| 14:05 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.5K |
| 14:10 | 2,455.00 | 2,455.00 | 2,454.00 | 2,455.00 | 5.3K |
| 14:15 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 1.6K |
| 14:20 | 2,454.00 | 2,455.00 | 2,446.00 | 2,455.00 | 16.0K |
| 14:25 | 2,455.00 | 2,458.00 | 2,454.00 | 2,457.00 | 7.4K |
| 14:30 | 2,456.00 | 2,457.00 | 2,453.00 | 2,455.00 | 5.6K |
| 14:35 | 2,456.00 | 2,459.00 | 2,453.00 | 2,456.00 | 8.7K |
| 14:40 | 2,456.00 | 2,458.00 | 2,455.00 | 2,455.00 | 6.3K |
| 14:45 | 2,455.00 | 2,457.00 | 2,453.00 | 2,453.00 | 4.1K |
| 14:50 | 2,452.00 | 2,453.00 | 2,446.00 | 2,448.00 | 7.5K |
| 14:55 | 2,447.00 | 2,454.00 | 2,447.00 | 2,453.00 | 7.7K |
| 15:00 | 2,453.00 | 2,454.00 | 2,448.00 | 2,448.00 | 15.6K |
| 15:05 | 2,447.00 | 2,447.00 | 2,444.00 | 2,446.00 | 4.4K |
| 15:10 | 2,446.00 | 2,448.00 | 2,441.00 | 2,446.00 | 15.0K |
| 15:15 | 2,446.00 | 2,450.00 | 2,443.00 | 2,448.00 | 9.8K |
| 15:20 | 2,450.00 | 2,460.00 | 2,449.00 | 2,459.00 | 25.6K |
| 15:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 118.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,400.00 | 2,462.00 | 2,391.00 | 2,455.00 | 1.0M |
| 2025-09-25 | 2,341.00 | 2,410.00 | 2,333.00 | 2,382.00 | 0.7M |
| 2025-09-24 | 2,459.00 | 2,467.00 | 2,316.00 | 2,328.00 | 1.0M |
| 2025-09-22 | 2,429.00 | 2,488.00 | 2,412.00 | 2,460.00 | 0.6M |
| 2025-09-19 | 2,438.00 | 2,450.00 | 2,408.00 | 2,431.00 | 0.7M |
| 2025-09-18 | 2,377.00 | 2,423.00 | 2,368.00 | 2,415.00 | 0.4M |
| 2025-09-17 | 2,339.00 | 2,412.00 | 2,325.00 | 2,392.00 | 0.7M |
| 2025-09-16 | 2,314.00 | 2,350.00 | 2,309.00 | 2,337.00 | 0.4M |
| 2025-09-12 | 2,270.00 | 2,317.00 | 2,263.00 | 2,311.00 | 0.4M |
| 2025-09-11 | 2,300.00 | 2,313.00 | 2,253.00 | 2,269.00 | 0.3M |
| 2025-09-10 | 2,305.00 | 2,318.00 | 2,280.00 | 2,298.00 | 0.3M |
| 2025-09-09 | 2,299.00 | 2,317.00 | 2,269.00 | 2,317.00 | 0.3M |
| 2025-09-08 | 2,272.00 | 2,299.00 | 2,248.00 | 2,290.00 | 0.4M |
| 2025-09-05 | 2,245.00 | 2,261.00 | 2,224.00 | 2,244.00 | 0.4M |
| 2025-09-04 | 2,231.00 | 2,243.00 | 2,220.00 | 2,242.00 | 0.3M |
| 2025-09-03 | 2,185.00 | 2,259.00 | 2,176.00 | 2,231.00 | 0.8M |
| 2025-09-02 | 2,218.00 | 2,218.00 | 2,163.00 | 2,163.00 | 0.4M |
| 2025-09-01 | 2,161.00 | 2,220.00 | 2,152.00 | 2,196.00 | 0.4M |
| 2025-08-29 | 2,139.00 | 2,192.00 | 2,132.00 | 2,183.00 | 0.4M |
| 2025-08-28 | 2,124.00 | 2,152.00 | 2,120.00 | 2,151.00 | 0.6M |
| 2025-08-27 | 2,140.00 | 2,141.00 | 2,099.00 | 2,124.00 | 0.4M |
| 2025-08-26 | 2,150.00 | 2,153.00 | 2,125.00 | 2,144.00 | 0.4M |
| 2025-08-25 | 2,124.00 | 2,154.00 | 2,113.00 | 2,150.00 | 0.4M |
| 2025-08-22 | 2,106.00 | 2,139.00 | 2,094.00 | 2,120.00 | 0.7M |
| 2025-08-21 | 2,112.00 | 2,115.00 | 2,081.00 | 2,111.00 | 0.9M |
| 2025-08-20 | 2,098.00 | 2,142.00 | 2,081.00 | 2,121.00 | 0.6M |
| 2025-08-19 | 2,115.00 | 2,129.00 | 2,086.00 | 2,095.00 | 0.5M |
| 2025-08-18 | 2,048.00 | 2,097.00 | 2,041.00 | 2,097.00 | 0.7M |
| 2025-08-15 | 2,032.00 | 2,041.00 | 2,012.00 | 2,041.00 | 0.7M |
| 2025-08-14 | 2,020.00 | 2,043.00 | 2,017.00 | 2,033.00 | 0.5M |
| 2025-08-13 | 2,045.00 | 2,048.00 | 2,000.00 | 2,017.00 | 0.8M |
| 2025-08-12 | 2,010.00 | 2,042.00 | 1,992.00 | 2,031.00 | 0.5M |
| 2025-08-08 | 2,000.00 | 2,025.00 | 1,978.00 | 2,000.00 | 0.4M |
| 2025-08-07 | 2,015.00 | 2,044.00 | 1,987.00 | 1,989.00 | 0.6M |
| 2025-08-06 | 1,985.00 | 2,045.00 | 1,976.00 | 2,038.00 | 0.9M |
| 2025-08-05 | 1,950.00 | 1,984.00 | 1,946.00 | 1,958.00 | 0.5M |
| 2025-08-04 | 1,901.00 | 1,943.00 | 1,898.00 | 1,939.00 | 0.4M |
| 2025-08-01 | 1,903.00 | 1,941.00 | 1,893.00 | 1,941.00 | 0.5M |
| 2025-07-31 | 1,902.00 | 1,927.00 | 1,893.00 | 1,899.00 | 0.5M |
| 2025-07-30 | 1,896.00 | 1,914.00 | 1,880.00 | 1,913.00 | 0.7M |
| 2025-07-29 | 1,878.00 | 1,913.00 | 1,878.00 | 1,900.00 | 0.6M |
| 2025-07-28 | 1,886.00 | 1,904.00 | 1,870.00 | 1,898.00 | 0.6M |
| 2025-07-25 | 1,916.00 | 1,918.00 | 1,862.00 | 1,862.00 | 0.9M |
| 2025-07-24 | 1,887.00 | 1,945.00 | 1,883.00 | 1,945.00 | 1.1M |
| 2025-07-23 | 1,900.00 | 1,916.00 | 1,851.00 | 1,871.00 | 0.8M |
| 2025-07-22 | 1,840.00 | 1,893.00 | 1,839.00 | 1,882.00 | 0.7M |
| 2025-07-18 | 1,896.00 | 1,911.00 | 1,862.00 | 1,864.00 | 0.6M |
| 2025-07-17 | 1,859.00 | 1,919.00 | 1,853.00 | 1,896.00 | 1.0M |
| 2025-07-16 | 1,890.00 | 1,903.00 | 1,860.00 | 1,860.00 | 0.5M |
| 2025-07-15 | 1,902.00 | 1,932.00 | 1,885.00 | 1,902.00 | 0.8M |
| 2025-07-14 | 1,947.00 | 1,964.00 | 1,888.00 | 1,909.00 | 1.1M |
| 2025-07-11 | 1,920.00 | 1,965.00 | 1,920.00 | 1,944.00 | 1.4M |
| 2025-07-10 | 1,912.00 | 1,917.00 | 1,829.00 | 1,900.00 | 1.7M |
| 2025-07-09 | 1,890.00 | 1,891.00 | 1,830.00 | 1,832.00 | 1.5M |
| 2025-07-08 | 1,942.00 | 1,987.00 | 1,827.00 | 1,886.00 | 4.7M |
| 2025-07-07 | 1,729.00 | 1,737.00 | 1,689.00 | 1,702.00 | 0.6M |
| 2025-07-04 | 1,759.00 | 1,763.00 | 1,722.00 | 1,727.00 | 0.4M |
| 2025-07-03 | 1,740.00 | 1,750.00 | 1,724.00 | 1,746.00 | 0.2M |
| 2025-07-02 | 1,729.00 | 1,755.00 | 1,724.00 | 1,728.00 | 0.4M |
| 2025-07-01 | 1,748.00 | 1,763.00 | 1,720.00 | 1,731.00 | 0.5M |
| 2025-06-30 | 1,735.00 | 1,769.00 | 1,724.00 | 1,746.00 | 0.5M |
| 2025-06-27 | 1,753.00 | 1,757.00 | 1,711.00 | 1,728.00 | 0.3M |
| 2025-06-26 | 1,750.00 | 1,781.00 | 1,738.00 | 1,748.00 | 0.4M |
| 2025-06-25 | 1,720.00 | 1,747.00 | 1,709.00 | 1,737.00 | 0.2M |
| 2025-06-24 | 1,762.00 | 1,774.00 | 1,718.00 | 1,734.00 | 0.3M |
| 2025-06-23 | 1,687.00 | 1,722.00 | 1,669.00 | 1,722.00 | 0.3M |
| 2025-06-20 | 1,703.00 | 1,714.00 | 1,681.00 | 1,684.00 | 0.6M |
| 2025-06-19 | 1,705.00 | 1,728.00 | 1,697.00 | 1,718.00 | 0.2M |
| 2025-06-18 | 1,700.00 | 1,722.00 | 1,696.00 | 1,704.00 | 0.3M |
| 2025-06-17 | 1,660.00 | 1,693.00 | 1,655.00 | 1,686.00 | 0.3M |
| 2025-06-16 | 1,646.00 | 1,670.00 | 1,634.00 | 1,641.00 | 0.3M |
| 2025-06-13 | 1,699.00 | 1,712.00 | 1,638.00 | 1,638.00 | 0.4M |
| 2025-06-12 | 1,717.00 | 1,729.00 | 1,692.00 | 1,703.00 | 0.4M |
| 2025-06-11 | 1,655.00 | 1,729.00 | 1,652.00 | 1,726.00 | 0.6M |
| 2025-06-10 | 1,689.00 | 1,699.00 | 1,666.00 | 1,666.00 | 0.3M |
| 2025-06-09 | 1,682.00 | 1,707.00 | 1,652.00 | 1,681.00 | 0.4M |
| 2025-06-06 | 1,661.00 | 1,695.00 | 1,658.00 | 1,682.00 | 0.2M |
| 2025-06-05 | 1,688.00 | 1,710.00 | 1,670.00 | 1,670.00 | 0.3M |
| 2025-06-04 | 1,720.00 | 1,721.00 | 1,688.00 | 1,694.00 | 0.4M |
| 2025-06-03 | 1,717.00 | 1,743.00 | 1,695.00 | 1,729.00 | 0.5M |
| 2025-06-02 | 1,658.00 | 1,735.00 | 1,657.00 | 1,713.00 | 0.7M |
| 2025-05-30 | 1,620.00 | 1,670.00 | 1,602.00 | 1,660.00 | 0.3M |
| 2025-05-29 | 1,670.00 | 1,677.00 | 1,647.00 | 1,653.00 | 0.3M |
| 2025-05-28 | 1,640.00 | 1,667.00 | 1,627.00 | 1,638.00 | 0.3M |
| 2025-05-27 | 1,627.00 | 1,640.00 | 1,601.00 | 1,638.00 | 0.2M |
| 2025-05-26 | 1,560.00 | 1,635.00 | 1,547.00 | 1,620.00 | 0.4M |
| 2025-05-23 | 1,575.00 | 1,580.00 | 1,540.00 | 1,558.00 | 0.2M |
| 2025-05-22 | 1,582.00 | 1,599.00 | 1,570.00 | 1,572.00 | 0.3M |
| 2025-05-21 | 1,621.00 | 1,634.00 | 1,609.00 | 1,619.00 | 0.2M |
| 2025-05-20 | 1,680.00 | 1,686.00 | 1,626.00 | 1,635.00 | 0.4M |
| 2025-05-19 | 1,690.00 | 1,720.00 | 1,656.00 | 1,671.00 | 0.5M |
| 2025-05-16 | 1,619.00 | 1,700.00 | 1,611.00 | 1,686.00 | 0.8M |
| 2025-05-15 | 1,613.00 | 1,630.00 | 1,580.00 | 1,612.00 | 0.3M |
| 2025-05-14 | 1,642.00 | 1,662.00 | 1,576.00 | 1,603.00 | 0.4M |
| 2025-05-13 | 1,649.00 | 1,674.00 | 1,618.00 | 1,644.00 | 0.7M |
| 2025-05-12 | 1,551.00 | 1,597.00 | 1,529.00 | 1,594.00 | 0.6M |
| 2025-05-09 | 1,506.00 | 1,535.00 | 1,501.00 | 1,532.00 | 0.7M |
| 2025-05-08 | 1,535.00 | 1,535.00 | 1,446.00 | 1,484.00 | 2.0M |
| 2025-05-07 | 1,675.00 | 1,688.00 | 1,626.00 | 1,631.00 | 0.7M |
| 2025-05-02 | 1,700.00 | 1,721.00 | 1,653.00 | 1,675.00 | 0.5M |
| 2025-05-01 | 1,771.00 | 1,798.00 | 1,703.00 | 1,704.00 | 0.8M |
| 2025-04-30 | 1,730.00 | 1,813.00 | 1,716.00 | 1,785.00 | 1.5M |
| 2025-04-28 | 1,682.00 | 1,736.00 | 1,654.00 | 1,705.00 | 0.5M |
| 2025-04-25 | 1,666.00 | 1,690.00 | 1,637.00 | 1,642.00 | 0.3M |
| 2025-04-24 | 1,690.00 | 1,712.00 | 1,664.00 | 1,678.00 | 0.3M |
| 2025-04-23 | 1,690.00 | 1,725.00 | 1,678.00 | 1,690.00 | 0.4M |
| 2025-04-22 | 1,651.00 | 1,691.00 | 1,650.00 | 1,674.00 | 0.5M |
| 2025-04-21 | 1,685.00 | 1,712.00 | 1,672.00 | 1,675.00 | 0.4M |
| 2025-04-18 | 1,581.00 | 1,703.00 | 1,578.00 | 1,703.00 | 0.7M |
| 2025-04-17 | 1,576.00 | 1,595.00 | 1,549.00 | 1,565.00 | 0.4M |
| 2025-04-16 | 1,575.00 | 1,602.00 | 1,568.00 | 1,579.00 | 0.4M |
| 2025-04-15 | 1,591.00 | 1,595.00 | 1,555.00 | 1,575.00 | 0.3M |
| 2025-04-14 | 1,575.00 | 1,589.00 | 1,548.00 | 1,576.00 | 0.5M |
| 2025-04-11 | 1,446.00 | 1,536.00 | 1,431.00 | 1,530.00 | 0.8M |
| 2025-04-10 | 1,433.00 | 1,517.00 | 1,414.00 | 1,498.00 | 1.3M |
| 2025-04-09 | 1,350.00 | 1,368.00 | 1,289.00 | 1,303.00 | 1.3M |
| 2025-04-08 | 1,568.00 | 1,568.00 | 1,334.00 | 1,375.00 | 1.9M |
| 2025-04-07 | 1,380.00 | 1,416.00 | 1,330.00 | 1,348.00 | 1.0M |
| 2025-04-04 | 1,515.00 | 1,529.00 | 1,446.00 | 1,474.00 | 0.5M |
| 2025-04-03 | 1,527.00 | 1,575.00 | 1,520.00 | 1,538.00 | 0.5M |
| 2025-04-02 | 1,594.00 | 1,617.00 | 1,565.00 | 1,579.00 | 0.6M |
| 2025-04-01 | 1,529.00 | 1,585.00 | 1,523.00 | 1,554.00 | 0.6M |
| 2025-03-31 | 1,525.00 | 1,539.00 | 1,510.00 | 1,513.00 | 0.5M |
| 2025-03-28 | 1,605.00 | 1,613.00 | 1,545.00 | 1,547.00 | 0.5M |
| 2025-03-27 | 1,650.00 | 1,650.00 | 1,607.00 | 1,627.00 | 0.4M |
| 2025-03-26 | 1,659.00 | 1,685.00 | 1,645.00 | 1,661.00 | 0.6M |
| 2025-03-25 | 1,605.00 | 1,657.00 | 1,601.00 | 1,652.00 | 0.5M |
| 2025-03-24 | 1,598.00 | 1,614.00 | 1,587.00 | 1,607.00 | 0.4M |
| 2025-03-21 | 1,575.00 | 1,602.00 | 1,555.00 | 1,587.00 | 0.5M |
| 2025-03-19 | 1,527.00 | 1,580.00 | 1,526.00 | 1,571.00 | 0.4M |
| 2025-03-18 | 1,540.00 | 1,564.00 | 1,530.00 | 1,542.00 | 0.3M |
| 2025-03-17 | 1,530.00 | 1,539.00 | 1,524.00 | 1,533.00 | 0.2M |
| 2025-03-14 | 1,475.00 | 1,530.00 | 1,475.00 | 1,529.00 | 0.4M |
| 2025-03-13 | 1,491.00 | 1,507.00 | 1,475.00 | 1,482.00 | 0.3M |
| 2025-03-12 | 1,483.00 | 1,507.00 | 1,473.00 | 1,481.00 | 0.4M |
| 2025-03-11 | 1,535.00 | 1,540.00 | 1,493.00 | 1,509.00 | 0.8M |
| 2025-03-10 | 1,520.00 | 1,559.00 | 1,511.00 | 1,541.00 | 0.5M |
| 2025-03-07 | 1,482.00 | 1,520.00 | 1,480.00 | 1,517.00 | 0.3M |
| 2025-03-06 | 1,472.00 | 1,508.00 | 1,469.00 | 1,492.00 | 0.2M |
| 2025-03-05 | 1,462.00 | 1,485.00 | 1,458.00 | 1,464.00 | 0.3M |
| 2025-03-04 | 1,500.00 | 1,501.00 | 1,465.00 | 1,487.00 | 0.2M |
| 2025-03-03 | 1,488.00 | 1,512.00 | 1,487.00 | 1,500.00 | 0.2M |
| 2025-02-28 | 1,480.00 | 1,498.00 | 1,457.00 | 1,487.00 | 0.4M |
| 2025-02-27 | 1,525.00 | 1,525.00 | 1,492.00 | 1,520.00 | 0.3M |
| 2025-02-26 | 1,474.00 | 1,523.00 | 1,472.00 | 1,519.00 | 0.5M |
| 2025-02-25 | 1,438.00 | 1,469.00 | 1,423.00 | 1,465.00 | 0.3M |
| 2025-02-21 | 1,442.00 | 1,443.00 | 1,426.00 | 1,438.00 | 0.3M |
| 2025-02-20 | 1,477.00 | 1,483.00 | 1,446.00 | 1,454.00 | 0.3M |
| 2025-02-19 | 1,489.00 | 1,504.00 | 1,465.00 | 1,479.00 | 0.3M |
| 2025-02-18 | 1,490.00 | 1,494.00 | 1,479.00 | 1,489.00 | 0.2M |
| 2025-02-17 | 1,530.00 | 1,549.00 | 1,509.00 | 1,509.00 | 0.3M |
| 2025-02-14 | 1,550.00 | 1,551.00 | 1,525.00 | 1,539.00 | 0.3M |
| 2025-02-13 | 1,545.00 | 1,547.00 | 1,528.00 | 1,540.00 | 0.3M |
| 2025-02-12 | 1,549.00 | 1,563.00 | 1,514.00 | 1,532.00 | 0.4M |
| 2025-02-10 | 1,525.00 | 1,539.00 | 1,508.00 | 1,529.00 | 0.4M |
| 2025-02-07 | 1,486.00 | 1,536.00 | 1,478.00 | 1,520.00 | 0.5M |
| 2025-02-06 | 1,513.00 | 1,516.00 | 1,489.00 | 1,493.00 | 0.4M |
| 2025-02-05 | 1,500.00 | 1,514.00 | 1,488.00 | 1,502.00 | 0.4M |
| 2025-02-04 | 1,486.00 | 1,492.00 | 1,465.00 | 1,478.00 | 0.3M |
| 2025-02-03 | 1,477.00 | 1,478.00 | 1,444.00 | 1,475.00 | 0.5M |
| 2025-01-31 | 1,520.00 | 1,524.00 | 1,499.00 | 1,505.00 | 0.4M |
| 2025-01-30 | 1,525.00 | 1,548.00 | 1,514.00 | 1,525.00 | 0.6M |
| 2025-01-29 | 1,521.00 | 1,545.00 | 1,514.00 | 1,532.00 | 0.8M |
| 2025-01-28 | 1,430.00 | 1,490.00 | 1,430.00 | 1,484.00 | 0.6M |
| 2025-01-27 | 1,426.00 | 1,444.00 | 1,381.00 | 1,430.00 | 0.8M |
| 2025-01-24 | 1,437.00 | 1,460.00 | 1,432.00 | 1,451.00 | 0.4M |
| 2025-01-23 | 1,441.00 | 1,448.00 | 1,423.00 | 1,423.00 | 0.3M |
| 2025-01-22 | 1,425.00 | 1,454.00 | 1,416.00 | 1,447.00 | 0.4M |
| 2025-01-21 | 1,428.00 | 1,430.00 | 1,391.00 | 1,423.00 | 0.4M |
| 2025-01-20 | 1,405.00 | 1,427.00 | 1,398.00 | 1,417.00 | 0.3M |
| 2025-01-17 | 1,418.00 | 1,429.00 | 1,377.00 | 1,401.00 | 0.6M |
| 2025-01-16 | 1,450.00 | 1,474.00 | 1,421.00 | 1,422.00 | 0.6M |
| 2025-01-15 | 1,443.00 | 1,464.00 | 1,423.00 | 1,428.00 | 0.8M |
| 2025-01-14 | 1,443.00 | 1,459.00 | 1,434.00 | 1,448.00 | 0.7M |
| 2025-01-10 | 1,513.00 | 1,538.00 | 1,477.00 | 1,482.00 | 0.9M |
| 2025-01-09 | 1,455.00 | 1,563.00 | 1,445.00 | 1,513.00 | 2.5M |
| 2025-01-08 | 1,457.00 | 1,459.00 | 1,416.00 | 1,416.00 | 1.2M |
| 2025-01-07 | 1,467.00 | 1,489.00 | 1,371.00 | 1,473.00 | 2.1M |
| 2025-01-06 | 1,435.00 | 1,459.00 | 1,405.00 | 1,407.00 | 1.4M |