28,665.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,960.00 | 29,960.00 | 29,960.00 | 29,960.00 | 0.1K |
| 09:05 | 29,970.00 | 29,990.00 | 29,970.00 | 29,990.00 | 0.0K |
| 09:10 | 29,970.00 | 29,970.00 | 29,970.00 | 29,970.00 | 0.0K |
| 09:15 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |
| 09:25 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 09:30 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 09:35 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 09:40 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 09:50 | 29,920.00 | 29,920.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:00 | 29,925.00 | 29,950.00 | 29,925.00 | 29,950.00 | 0.1K |
| 10:05 | 29,960.00 | 29,960.00 | 29,945.00 | 29,955.00 | 0.0K |
| 10:10 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 10:20 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 10:25 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 10:30 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 10:40 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 10:45 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 10:55 | 29,955.00 | 29,955.00 | 29,940.00 | 29,955.00 | 0.0K |
| 11:00 | 29,940.00 | 29,950.00 | 29,940.00 | 29,950.00 | 0.1K |
| 11:05 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |
| 11:25 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 11:30 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.1K |
| 12:30 | 29,945.00 | 29,945.00 | 29,910.00 | 29,910.00 | 0.1K |
| 12:45 | 29,920.00 | 29,920.00 | 29,800.00 | 29,800.00 | 0.1K |
| 12:50 | 29,740.00 | 29,780.00 | 29,735.00 | 29,735.00 | 0.0K |
| 12:55 | 29,735.00 | 29,780.00 | 29,735.00 | 29,745.00 | 0.0K |
| 13:00 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.0K |
| 13:05 | 29,605.00 | 29,610.00 | 29,605.00 | 29,610.00 | 0.1K |
| 13:10 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0K |
| 13:15 | 29,595.00 | 29,595.00 | 29,590.00 | 29,590.00 | 0.0K |
| 13:20 | 29,605.00 | 29,675.00 | 29,605.00 | 29,675.00 | 0.0K |
| 13:25 | 29,615.00 | 29,670.00 | 29,585.00 | 29,670.00 | 0.1K |
| 13:30 | 29,580.00 | 29,655.00 | 29,580.00 | 29,610.00 | 0.1K |
| 13:35 | 29,615.00 | 29,615.00 | 29,610.00 | 29,610.00 | 0.0K |
| 13:45 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.0K |
| 13:55 | 29,630.00 | 29,665.00 | 29,625.00 | 29,665.00 | 0.0K |
| 14:00 | 29,660.00 | 29,665.00 | 29,650.00 | 29,665.00 | 0.0K |
| 14:05 | 29,665.00 | 29,685.00 | 29,665.00 | 29,685.00 | 0.1K |
| 14:10 | 29,615.00 | 29,680.00 | 29,615.00 | 29,680.00 | 0.0K |
| 14:25 | 29,610.00 | 29,675.00 | 29,610.00 | 29,675.00 | 0.1K |
| 14:30 | 29,610.00 | 29,665.00 | 29,550.00 | 29,665.00 | 0.1K |
| 14:35 | 29,590.00 | 29,665.00 | 29,590.00 | 29,665.00 | 0.0K |
| 14:45 | 29,655.00 | 29,655.00 | 29,655.00 | 29,655.00 | 0.0K |
| 14:50 | 29,660.00 | 29,660.00 | 29,655.00 | 29,655.00 | 0.0K |
| 14:55 | 29,655.00 | 29,655.00 | 29,610.00 | 29,625.00 | 0.0K |
| 15:00 | 29,655.00 | 29,655.00 | 29,605.00 | 29,605.00 | 0.0K |
| 15:05 | 29,610.00 | 29,655.00 | 29,610.00 | 29,610.00 | 0.0K |
| 15:10 | 29,625.00 | 29,625.00 | 29,605.00 | 29,605.00 | 0.0K |
| 15:15 | 29,585.00 | 29,600.00 | 29,560.00 | 29,560.00 | 0.0K |
| 15:20 | 29,560.00 | 29,590.00 | 29,560.00 | 29,580.00 | 0.0K |
| 15:30 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |