28,665.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,180.00 | 29,180.00 | 29,140.00 | 29,140.00 | 0.3K |
| 09:05 | 29,140.00 | 29,140.00 | 29,140.00 | 29,140.00 | 0.1K |
| 09:10 | 29,245.00 | 29,245.00 | 29,105.00 | 29,105.00 | 0.1K |
| 09:15 | 29,225.00 | 29,225.00 | 29,225.00 | 29,225.00 | 0.0K |
| 09:25 | 29,105.00 | 29,105.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:30 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 09:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:45 | 29,160.00 | 29,160.00 | 29,090.00 | 29,090.00 | 0.0K |
| 09:50 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 10:10 | 29,095.00 | 29,220.00 | 29,095.00 | 29,220.00 | 0.0K |
| 10:15 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.1K |
| 10:25 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 10:30 | 29,100.00 | 29,225.00 | 29,100.00 | 29,225.00 | 0.1K |
| 10:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 11:05 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0K |
| 11:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 12:30 | 29,100.00 | 29,100.00 | 29,095.00 | 29,100.00 | 0.1K |
| 12:35 | 29,100.00 | 29,100.00 | 29,060.00 | 29,060.00 | 0.0K |
| 12:40 | 29,070.00 | 29,070.00 | 29,060.00 | 29,060.00 | 0.1K |
| 12:50 | 29,100.00 | 29,185.00 | 29,100.00 | 29,185.00 | 0.0K |
| 12:55 | 29,120.00 | 29,195.00 | 29,120.00 | 29,195.00 | 0.0K |
| 13:00 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0K |
| 13:10 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:20 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 13:25 | 29,225.00 | 29,240.00 | 29,225.00 | 29,240.00 | 0.1K |
| 13:30 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.1K |
| 13:35 | 29,300.00 | 29,345.00 | 29,300.00 | 29,340.00 | 0.2K |
| 13:50 | 29,300.00 | 29,335.00 | 29,300.00 | 29,330.00 | 0.0K |
| 13:55 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.0K |
| 14:00 | 29,270.00 | 29,270.00 | 29,270.00 | 29,270.00 | 0.1K |
| 14:10 | 29,280.00 | 29,335.00 | 29,260.00 | 29,335.00 | 0.0K |
| 14:15 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 14:30 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 14:35 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.0K |
| 14:40 | 29,280.00 | 29,300.00 | 29,270.00 | 29,300.00 | 0.0K |
| 14:45 | 29,300.00 | 29,315.00 | 29,300.00 | 29,315.00 | 0.0K |
| 14:50 | 29,315.00 | 29,315.00 | 29,315.00 | 29,315.00 | 0.0K |
| 15:00 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 15:05 | 29,320.00 | 29,330.00 | 29,320.00 | 29,330.00 | 0.0K |
| 15:20 | 29,320.00 | 29,320.00 | 29,305.00 | 29,305.00 | 0.0K |
| 15:30 | 29,305.00 | 29,305.00 | 29,305.00 | 29,305.00 | 0.0K |