28,665.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,255.00 | 29,255.00 | 29,150.00 | 29,150.00 | 0.2K |
| 09:05 | 29,155.00 | 29,155.00 | 29,015.00 | 29,015.00 | 0.2K |
| 09:10 | 29,005.00 | 29,060.00 | 29,005.00 | 29,040.00 | 0.0K |
| 09:15 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 09:20 | 29,055.00 | 29,095.00 | 29,055.00 | 29,095.00 | 0.0K |
| 09:25 | 29,095.00 | 29,140.00 | 29,050.00 | 29,050.00 | 0.1K |
| 09:35 | 29,100.00 | 29,140.00 | 29,055.00 | 29,055.00 | 0.0K |
| 09:40 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.0K |
| 09:50 | 29,065.00 | 29,130.00 | 29,065.00 | 29,130.00 | 0.0K |
| 10:00 | 29,060.00 | 29,060.00 | 29,060.00 | 29,060.00 | 0.0K |
| 10:05 | 29,050.00 | 29,085.00 | 29,030.00 | 29,085.00 | 0.0K |
| 10:10 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 0.0K |
| 10:25 | 29,010.00 | 29,010.00 | 29,010.00 | 29,010.00 | 0.0K |
| 10:45 | 29,030.00 | 29,035.00 | 29,030.00 | 29,035.00 | 0.0K |
| 11:00 | 29,040.00 | 29,095.00 | 29,040.00 | 29,095.00 | 0.0K |
| 11:15 | 29,070.00 | 29,070.00 | 29,040.00 | 29,040.00 | 0.0K |
| 11:20 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 11:25 | 29,065.00 | 29,065.00 | 29,065.00 | 29,065.00 | 0.0K |
| 11:30 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 12:30 | 29,000.00 | 29,000.00 | 28,900.00 | 28,930.00 | 0.4K |
| 12:35 | 28,920.00 | 28,920.00 | 28,900.00 | 28,900.00 | 0.0K |
| 12:40 | 28,900.00 | 28,905.00 | 28,860.00 | 28,865.00 | 0.0K |
| 12:45 | 28,945.00 | 28,970.00 | 28,860.00 | 28,900.00 | 0.1K |
| 12:50 | 28,995.00 | 28,995.00 | 28,905.00 | 28,980.00 | 0.0K |
| 12:55 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 13:05 | 28,925.00 | 28,925.00 | 28,915.00 | 28,915.00 | 0.1K |
| 13:10 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 13:20 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 13:25 | 28,980.00 | 28,980.00 | 28,950.00 | 28,950.00 | 0.0K |
| 13:40 | 28,950.00 | 28,950.00 | 28,905.00 | 28,905.00 | 0.1K |
| 13:45 | 28,900.00 | 28,900.00 | 28,860.00 | 28,860.00 | 0.1K |
| 13:50 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.0K |
| 13:55 | 28,860.00 | 28,940.00 | 28,860.00 | 28,940.00 | 0.0K |
| 14:10 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |
| 14:15 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.3K |
| 14:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:30 | 29,050.00 | 29,085.00 | 29,045.00 | 29,080.00 | 0.0K |
| 14:35 | 29,080.00 | 29,100.00 | 29,080.00 | 29,100.00 | 0.0K |
| 14:55 | 29,135.00 | 29,200.00 | 29,135.00 | 29,195.00 | 0.0K |
| 15:15 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0K |
| 15:20 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.0K |
| 15:30 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |