5,150.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 0.0K |
| 09:05 | 8,185.00 | 8,296.00 | 8,185.00 | 8,296.00 | 0.1K |
| 09:10 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0K |
| 09:15 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0K |
| 09:50 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 10:15 | 8,258.00 | 8,258.00 | 8,185.00 | 8,185.00 | 0.0K |
| 11:00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:30 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.2K |
| 13:35 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.1K |
| 15:30 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |