Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.4K |
| 09:10 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0K |
| 09:15 | 2,294.00 | 2,295.00 | 2,294.00 | 2,295.00 | 0.7K |
| 09:25 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 09:30 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 10:05 | 2,306.00 | 2,306.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:30 | 2,307.00 | 2,307.00 | 2,295.00 | 2,305.00 | 0.6K |
| 12:40 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 12:45 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.2K |
| 13:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:45 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.5K |
| 13:50 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.2K |
| 13:55 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 14:35 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.5K |
| 14:40 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 15:00 | 2,297.00 | 2,302.00 | 2,297.00 | 2,298.00 | 0.1K |
| 15:05 | 2,297.00 | 2,298.00 | 2,297.00 | 2,298.00 | 0.1K |
| 15:10 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 15:15 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.1K |
| 15:20 | 2,298.00 | 2,302.00 | 2,298.00 | 2,302.00 | 0.1K |
| 15:30 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |