NEXT NOTES DJIA Total Return JPY Monthly Hedged In (2041)

2041
🏛️ Japón →
2,225.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,416.00 2,416.00 2,415.00 2,415.00 0.1K
09:05 2,415.00 2,415.00 2,415.00 2,415.00 0.4K
09:15 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
09:20 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
09:30 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
09:35 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
09:45 2,407.00 2,407.00 2,406.00 2,406.00 0.0K
11:10 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
11:15 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
12:30 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
13:00 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
13:10 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
13:25 2,413.00 2,413.00 2,406.00 2,406.00 0.2K
14:00 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
14:45 2,406.00 2,406.00 2,406.00 2,406.00 0.2K
15:10 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
15:15 2,405.00 2,405.00 2,402.00 2,402.00 0.0K
15:20 2,403.00 2,403.00 2,403.00 2,403.00 0.1K
15:30 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles