Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,490.00 | 32,500.00 | 32,470.00 | 32,480.00 | 0.4K |
| 09:05 | 32,480.00 | 32,490.00 | 32,480.00 | 32,490.00 | 0.2K |
| 09:10 | 32,500.00 | 32,520.00 | 32,490.00 | 32,520.00 | 0.2K |
| 09:15 | 32,500.00 | 32,520.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:20 | 32,520.00 | 32,770.00 | 32,520.00 | 32,770.00 | 0.1K |
| 09:25 | 32,700.00 | 32,700.00 | 32,530.00 | 32,540.00 | 0.1K |
| 09:30 | 32,650.00 | 32,650.00 | 32,530.00 | 32,530.00 | 0.0K |
| 09:35 | 32,540.00 | 32,630.00 | 32,540.00 | 32,630.00 | 0.0K |
| 09:45 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 09:50 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 10:05 | 32,570.00 | 32,620.00 | 32,570.00 | 32,620.00 | 0.0K |
| 10:10 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 10:15 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 10:30 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 10:35 | 32,530.00 | 32,530.00 | 32,510.00 | 32,510.00 | 0.0K |
| 10:50 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0K |
| 11:05 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.0K |
| 11:10 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.0K |
| 11:30 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 12:30 | 32,500.00 | 32,520.00 | 32,500.00 | 32,520.00 | 0.0K |
| 12:45 | 32,500.00 | 32,530.00 | 32,500.00 | 32,530.00 | 0.0K |
| 12:50 | 32,500.00 | 32,500.00 | 32,490.00 | 32,500.00 | 0.0K |
| 12:55 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 13:00 | 32,500.00 | 32,520.00 | 32,500.00 | 32,510.00 | 0.4K |
| 13:15 | 32,580.00 | 32,580.00 | 32,500.00 | 32,500.00 | 0.1K |
| 13:35 | 32,500.00 | 32,560.00 | 32,500.00 | 32,510.00 | 0.3K |
| 13:40 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 14:10 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 14:15 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0K |
| 14:45 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 15:00 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 15:20 | 32,460.00 | 32,460.00 | 32,450.00 | 32,460.00 | 0.0K |
| 15:30 | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0.1K |