Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,460.00 | 31,460.00 | 31,400.00 | 31,400.00 | 0.0K |
| 09:10 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 09:15 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 09:20 | 31,440.00 | 31,450.00 | 31,440.00 | 31,440.00 | 0.0K |
| 09:25 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 09:30 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.0K |
| 09:35 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.0K |
| 09:40 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 10:05 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 10:20 | 31,400.00 | 31,400.00 | 31,370.00 | 31,370.00 | 0.0K |
| 10:35 | 31,380.00 | 31,380.00 | 31,340.00 | 31,340.00 | 0.0K |
| 11:00 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.0K |
| 11:25 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0K |
| 11:30 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 12:30 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 12:35 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 12:40 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 12:45 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 12:50 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 12:55 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 13:05 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 13:20 | 31,340.00 | 31,340.00 | 31,330.00 | 31,330.00 | 0.0K |
| 13:25 | 31,380.00 | 31,380.00 | 31,380.00 | 31,380.00 | 0.0K |
| 13:40 | 31,350.00 | 31,350.00 | 31,330.00 | 31,330.00 | 0.0K |
| 14:05 | 31,330.00 | 31,340.00 | 31,330.00 | 31,340.00 | 0.0K |
| 14:20 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 14:25 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 14:45 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 14:50 | 31,330.00 | 31,340.00 | 31,330.00 | 31,340.00 | 0.8K |
| 15:10 | 31,330.00 | 31,330.00 | 31,320.00 | 31,320.00 | 0.0K |
| 15:30 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0K |