NEXT NOTES DJIA Price Return JPY Monthly Hedged Le (2040)

2040
🏛️ Japón →
32,480.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,760.00 31,760.00 31,760.00 31,760.00 0.0K
09:40 31,880.00 31,880.00 31,880.00 31,880.00 0.0K
09:45 31,880.00 31,880.00 31,880.00 31,880.00 0.0K
09:50 31,870.00 31,930.00 31,870.00 31,930.00 0.0K
10:50 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
11:30 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
12:30 31,760.00 31,760.00 31,760.00 31,760.00 0.0K
13:00 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
13:35 31,880.00 31,880.00 31,880.00 31,880.00 0.0K
13:55 31,880.00 31,880.00 31,880.00 31,880.00 0.0K
14:15 31,810.00 31,810.00 31,810.00 31,810.00 0.0K
14:45 31,880.00 31,880.00 31,880.00 31,880.00 0.0K
15:30 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles