Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,590.00 | 30,590.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:10 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 09:15 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0K |
| 09:20 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 09:40 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 09:45 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.1K |
| 10:30 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 10:40 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.0K |
| 11:30 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 12:35 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 12:55 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.1K |
| 13:00 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 13:05 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 14:55 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 15:05 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 15:30 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |