NEXT NOTES DJIA Price Return JPY Monthly Hedged Le (2040)

2040
🏛️ Japón →
32,480.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,760.00 30,760.00 30,730.00 30,730.00 0.0K
09:10 30,710.00 30,710.00 30,710.00 30,710.00 0.0K
09:15 30,710.00 30,710.00 30,710.00 30,710.00 0.0K
09:25 30,720.00 30,720.00 30,720.00 30,720.00 0.1K
09:30 30,720.00 30,720.00 30,720.00 30,720.00 0.0K
09:40 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:00 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:15 30,680.00 30,680.00 30,680.00 30,680.00 0.0K
10:20 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
11:30 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
13:35 30,640.00 30,640.00 30,640.00 30,640.00 0.0K
15:20 30,670.00 30,670.00 30,670.00 30,670.00 0.0K
15:30 30,630.00 30,630.00 30,630.00 30,630.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles