42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 09:05 | 42,110.00 | 42,180.00 | 42,110.00 | 42,180.00 | 0.0K |
| 09:50 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 10:00 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 10:45 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 11:00 | 41,920.00 | 41,930.00 | 41,850.00 | 41,850.00 | 0.0K |
| 11:25 | 41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.0K |
| 12:30 | 41,970.00 | 42,000.00 | 41,970.00 | 42,000.00 | 0.0K |
| 12:45 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 12:50 | 42,010.00 | 42,010.00 | 42,000.00 | 42,000.00 | 0.0K |
| 13:00 | 42,090.00 | 42,110.00 | 42,090.00 | 42,110.00 | 0.0K |
| 13:20 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 13:50 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 14:05 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 14:10 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.1K |
| 14:20 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 14:30 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 14:55 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 15:15 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 15:30 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |