42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,390.00 | 41,390.00 | 41,250.00 | 41,250.00 | 1.0K |
| 09:20 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.0K |
| 09:35 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 09:50 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 09:55 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 10:00 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 10:10 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 10:25 | 41,280.00 | 41,280.00 | 41,210.00 | 41,210.00 | 0.0K |
| 10:35 | 41,330.00 | 41,330.00 | 41,330.00 | 41,330.00 | 0.0K |
| 12:30 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 12:45 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 13:20 | 41,420.00 | 41,420.00 | 41,350.00 | 41,350.00 | 0.0K |
| 13:30 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 13:45 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 14:10 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |
| 14:40 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 14:45 | 41,560.00 | 41,560.00 | 41,540.00 | 41,540.00 | 0.0K |
| 15:00 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 15:05 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 0.0K |
| 15:15 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.1K |
| 15:20 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 0.1K |
| 15:30 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.1K |