42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,830.00 | 40,940.00 | 40,830.00 | 40,940.00 | 0.0K |
| 09:05 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0K |
| 09:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:35 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 09:55 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 10:30 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 10:45 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0K |
| 10:50 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 11:05 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 12:30 | 41,090.00 | 41,120.00 | 41,090.00 | 41,120.00 | 0.1K |
| 12:45 | 41,170.00 | 41,220.00 | 41,170.00 | 41,220.00 | 0.0K |
| 12:50 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 13:10 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |
| 13:55 | 41,270.00 | 41,280.00 | 41,270.00 | 41,280.00 | 0.0K |
| 14:05 | 41,320.00 | 41,330.00 | 41,320.00 | 41,330.00 | 0.0K |
| 14:30 | 41,350.00 | 41,350.00 | 41,330.00 | 41,330.00 | 0.0K |
| 14:50 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 15:15 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 15:30 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |