42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 09:05 | 40,720.00 | 40,730.00 | 40,720.00 | 40,730.00 | 0.0K |
| 09:15 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 09:20 | 40,760.00 | 40,850.00 | 40,760.00 | 40,850.00 | 0.0K |
| 09:25 | 40,830.00 | 40,970.00 | 40,830.00 | 40,970.00 | 0.0K |
| 09:30 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 09:35 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 09:40 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 09:45 | 40,960.00 | 40,960.00 | 40,890.00 | 40,890.00 | 0.1K |
| 09:55 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 10:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:10 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 11:20 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 11:30 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 12:30 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 12:35 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 12:40 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 14:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 14:45 | 40,740.00 | 40,740.00 | 40,670.00 | 40,670.00 | 0.0K |
| 15:15 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 15:20 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 15:30 | 40,820.00 | 40,820.00 | 40,820.00 | 40,820.00 | 0.0K |