42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,250.00 | 40,300.00 | 40,140.00 | 40,300.00 | 0.1K |
| 09:05 | 40,380.00 | 40,480.00 | 40,380.00 | 40,450.00 | 0.1K |
| 09:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 09:45 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:25 | 40,410.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.0K |
| 12:35 | 40,490.00 | 40,550.00 | 40,490.00 | 40,550.00 | 0.0K |
| 12:50 | 40,600.00 | 40,620.00 | 40,600.00 | 40,620.00 | 0.0K |
| 13:35 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 13:45 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 14:50 | 40,530.00 | 40,540.00 | 40,530.00 | 40,540.00 | 0.1K |
| 15:30 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0K |