42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,340.00 | 40,340.00 | 40,210.00 | 40,210.00 | 0.0K |
| 09:35 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 09:45 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.0K |
| 10:30 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 10:35 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 11:20 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 11:25 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 12:40 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 13:25 | 40,410.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.0K |
| 14:55 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 15:30 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |