42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,560.00 | 40,560.00 | 40,390.00 | 40,390.00 | 0.0K |
| 09:15 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 09:20 | 40,320.00 | 40,320.00 | 40,300.00 | 40,300.00 | 0.0K |
| 09:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 09:30 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 09:35 | 40,290.00 | 40,290.00 | 40,240.00 | 40,240.00 | 0.0K |
| 09:40 | 40,220.00 | 40,220.00 | 40,200.00 | 40,200.00 | 0.0K |
| 09:45 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 10:25 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 11:25 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 12:30 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 12:40 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 12:45 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 13:30 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 14:25 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 15:15 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 15:20 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 15:30 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |