42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,820.00 | 40,910.00 | 40,820.00 | 40,910.00 | 0.1K |
| 09:05 | 41,010.00 | 41,010.00 | 41,010.00 | 41,010.00 | 0.0K |
| 09:10 | 40,920.00 | 40,920.00 | 40,890.00 | 40,890.00 | 0.0K |
| 09:15 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 09:40 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 09:55 | 40,830.00 | 40,830.00 | 40,810.00 | 40,810.00 | 0.0K |
| 10:35 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 12:30 | 40,780.00 | 40,780.00 | 40,670.00 | 40,670.00 | 0.0K |
| 12:45 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |
| 13:25 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 13:40 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |
| 15:30 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |