42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:25 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 10:30 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 11:10 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 12:30 | 40,800.00 | 40,800.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:50 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 13:20 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 15:30 | 40,590.00 | 40,590.00 | 40,590.00 | 40,590.00 | 0.0K |