42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 09:10 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 09:20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 09:30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:30 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 12:35 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 13:45 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 14:10 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 15:20 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 15:30 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |