42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,080.00 | 40,180.00 | 40,070.00 | 40,180.00 | 0.0K |
| 09:05 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 09:10 | 40,280.00 | 40,300.00 | 40,280.00 | 40,300.00 | 0.1K |
| 09:15 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 09:20 | 40,240.00 | 40,330.00 | 40,240.00 | 40,320.00 | 0.0K |
| 09:25 | 40,380.00 | 40,430.00 | 40,380.00 | 40,430.00 | 0.0K |
| 09:30 | 40,440.00 | 40,500.00 | 40,440.00 | 40,500.00 | 0.0K |
| 09:35 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 10:00 | 40,520.00 | 40,540.00 | 40,520.00 | 40,540.00 | 0.0K |
| 10:10 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.0K |
| 10:25 | 40,410.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.0K |
| 10:30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:35 | 40,380.00 | 40,390.00 | 40,380.00 | 40,390.00 | 0.0K |
| 10:55 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 11:00 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 12:35 | 40,410.00 | 40,420.00 | 40,410.00 | 40,420.00 | 0.0K |
| 12:40 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 12:45 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 12:50 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 12:55 | 40,400.00 | 40,400.00 | 40,380.00 | 40,380.00 | 0.0K |
| 13:30 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 13:35 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 13:40 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 13:55 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 14:20 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 14:25 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 14:55 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 15:00 | 40,110.00 | 40,190.00 | 40,110.00 | 40,190.00 | 0.1K |
| 15:05 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.1K |
| 15:10 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 15:15 | 40,160.00 | 40,160.00 | 40,150.00 | 40,150.00 | 0.1K |
| 15:30 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |