42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 09:05 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 10:00 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 10:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 10:35 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 11:05 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.0K |
| 12:55 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:20 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 13:40 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 14:25 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.1K |
| 15:05 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 15:30 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |