42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,420.00 | 40,670.00 | 40,420.00 | 40,670.00 | 0.1K |
| 09:10 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 09:20 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 09:25 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 09:35 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 10:30 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:35 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 11:25 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.0K |
| 11:30 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 12:30 | 40,740.00 | 40,740.00 | 40,420.00 | 40,420.00 | 0.0K |
| 12:35 | 40,390.00 | 40,390.00 | 40,380.00 | 40,380.00 | 0.0K |
| 12:40 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 12:45 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 12:50 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 12:55 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 13:05 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 13:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
| 13:15 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 14:05 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 14:45 | 40,410.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.0K |
| 15:05 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 15:30 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |