42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,480.00 | 40,600.00 | 40,480.00 | 40,600.00 | 0.6K |
| 09:05 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 09:10 | 40,570.00 | 40,650.00 | 40,570.00 | 40,650.00 | 0.0K |
| 09:20 | 40,530.00 | 40,590.00 | 40,530.00 | 40,590.00 | 0.0K |
| 09:30 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 09:50 | 40,600.00 | 40,600.00 | 40,570.00 | 40,570.00 | 0.0K |
| 10:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 10:15 | 40,770.00 | 40,800.00 | 40,770.00 | 40,800.00 | 0.0K |
| 10:20 | 40,860.00 | 40,860.00 | 40,860.00 | 40,860.00 | 0.0K |
| 10:25 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 10:35 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 11:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:05 | 41,020.00 | 41,060.00 | 41,020.00 | 41,060.00 | 0.0K |
| 12:30 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 12:35 | 40,950.00 | 40,980.00 | 40,950.00 | 40,980.00 | 0.0K |
| 12:40 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 0.0K |
| 12:45 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 12:50 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 13:00 | 40,750.00 | 40,800.00 | 40,750.00 | 40,800.00 | 0.0K |
| 13:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:15 | 40,810.00 | 40,810.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:45 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |
| 13:50 | 40,860.00 | 40,860.00 | 40,860.00 | 40,860.00 | 0.0K |
| 14:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 14:15 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 15:00 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |
| 15:30 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |