42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 09:05 | 39,120.00 | 39,120.00 | 39,090.00 | 39,090.00 | 0.0K |
| 09:25 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 09:55 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |
| 10:00 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 10:45 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 10:50 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 13:55 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 14:55 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 15:30 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |