42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,760.00 | 38,760.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:05 | 38,710.00 | 38,710.00 | 38,660.00 | 38,660.00 | 0.0K |
| 09:15 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 09:30 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 09:45 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0K |
| 09:55 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 10:05 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 10:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 10:35 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 11:10 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 12:30 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 15:30 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 1.1K |