42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.1K |
| 09:05 | 38,730.00 | 38,740.00 | 38,730.00 | 38,740.00 | 0.0K |
| 09:15 | 38,830.00 | 38,830.00 | 38,800.00 | 38,800.00 | 0.0K |
| 09:25 | 38,840.00 | 38,860.00 | 38,840.00 | 38,860.00 | 0.0K |
| 09:30 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 09:35 | 38,890.00 | 38,950.00 | 38,890.00 | 38,950.00 | 0.0K |
| 09:40 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 10:05 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 10:40 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:45 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 10:50 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 12:45 | 38,830.00 | 38,850.00 | 38,830.00 | 38,850.00 | 0.0K |
| 13:40 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.1K |
| 13:50 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 14:10 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 14:15 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 14:35 | 38,960.00 | 39,020.00 | 38,960.00 | 39,020.00 | 0.0K |
| 14:40 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 15:30 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |