42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,410.00 | 38,500.00 | 38,360.00 | 38,360.00 | 1.1K |
| 09:05 | 38,350.00 | 38,370.00 | 38,350.00 | 38,370.00 | 0.2K |
| 09:10 | 38,530.00 | 38,530.00 | 38,470.00 | 38,470.00 | 0.0K |
| 09:15 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 09:20 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 10:00 | 38,240.00 | 38,240.00 | 38,190.00 | 38,190.00 | 0.0K |
| 10:20 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 11:15 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |
| 11:30 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 12:30 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 12:40 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 12:45 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 13:00 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 13:10 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0K |
| 14:10 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0K |
| 14:25 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 14:30 | 38,220.00 | 38,260.00 | 38,220.00 | 38,260.00 | 0.0K |
| 14:40 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 15:20 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 15:30 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |