42,840.00
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
09:10 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
09:15 | 38,490.00 | 38,490.00 | 38,450.00 | 38,450.00 | 0.0K |
10:00 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.1K |
10:05 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
10:10 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
12:30 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
12:35 | 38,490.00 | 38,490.00 | 38,480.00 | 38,480.00 | 0.0K |
13:20 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
14:55 | 38,390.00 | 38,390.00 | 38,350.00 | 38,350.00 | 0.0K |
15:00 | 38,350.00 | 38,390.00 | 38,350.00 | 38,390.00 | 0.0K |
15:20 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
15:30 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |