42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |
| 09:05 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:25 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 09:30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 10:10 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0K |
| 10:15 | 38,630.00 | 38,680.00 | 38,630.00 | 38,680.00 | 0.0K |
| 10:30 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 10:40 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 10:55 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:05 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:15 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 12:30 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 12:40 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 12:45 | 38,830.00 | 38,850.00 | 38,830.00 | 38,850.00 | 0.0K |
| 12:55 | 38,870.00 | 38,880.00 | 38,870.00 | 38,880.00 | 0.0K |
| 15:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |