42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,760.00 | 38,830.00 | 38,760.00 | 38,830.00 | 0.0K |
| 09:05 | 38,870.00 | 38,900.00 | 38,870.00 | 38,900.00 | 0.0K |
| 09:10 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.2K |
| 09:25 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 09:30 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 09:55 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 12:30 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 12:40 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.1K |
| 12:50 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 13:05 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 13:10 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 13:20 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 14:55 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 15:05 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 15:20 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 15:30 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |