42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,560.00 | 38,710.00 | 38,560.00 | 38,710.00 | 0.2K |
| 09:05 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 09:10 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 09:55 | 38,570.00 | 38,580.00 | 38,570.00 | 38,580.00 | 0.0K |
| 10:20 | 38,660.00 | 38,660.00 | 38,650.00 | 38,650.00 | 0.0K |
| 10:45 | 38,740.00 | 38,760.00 | 38,700.00 | 38,760.00 | 0.0K |
| 10:50 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:00 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 11:15 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 11:25 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 12:30 | 38,750.00 | 38,830.00 | 38,750.00 | 38,830.00 | 0.0K |
| 12:35 | 38,820.00 | 38,860.00 | 38,820.00 | 38,860.00 | 0.0K |
| 13:10 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 13:50 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.1K |
| 14:25 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 14:30 | 38,450.00 | 38,450.00 | 38,430.00 | 38,430.00 | 0.0K |
| 14:40 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:45 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 14:50 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 15:30 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |