42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |
| 09:05 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.0K |
| 09:25 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 10:40 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 10:50 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 12:35 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 12:55 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0K |
| 13:40 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 14:00 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 14:30 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 14:40 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0K |
| 15:30 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |