42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,460.00 | 38,680.00 | 38,460.00 | 38,680.00 | 0.0K |
| 09:05 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 09:10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:40 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 09:50 | 38,710.00 | 38,720.00 | 38,710.00 | 38,720.00 | 0.1K |
| 09:55 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 10:20 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 10:30 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:35 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:50 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 11:10 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 12:30 | 38,950.00 | 38,950.00 | 38,930.00 | 38,930.00 | 0.1K |
| 12:35 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 13:20 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 13:30 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0K |
| 13:40 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 14:15 | 38,860.00 | 38,870.00 | 38,860.00 | 38,870.00 | 0.0K |
| 15:00 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.1K |
| 15:05 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.1K |
| 15:10 | 38,920.00 | 38,920.00 | 38,840.00 | 38,850.00 | 0.1K |
| 15:15 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0K |
| 15:20 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 15:30 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |