42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,590.00 | 38,590.00 | 38,460.00 | 38,460.00 | 0.0K |
| 09:10 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 09:15 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 09:40 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 10:15 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 11:00 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 11:05 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 12:30 | 38,230.00 | 38,260.00 | 38,230.00 | 38,260.00 | 0.0K |
| 12:40 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 12:45 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 13:35 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 14:10 | 38,140.00 | 38,140.00 | 38,140.00 | 38,140.00 | 0.0K |
| 14:25 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.1K |
| 15:00 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 15:05 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 15:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |