42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,650.00 | 37,670.00 | 37,650.00 | 37,670.00 | 0.0K |
| 09:05 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 09:30 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |
| 09:45 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 09:50 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 10:45 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 12:50 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 13:05 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |
| 14:25 | 37,810.00 | 37,850.00 | 37,810.00 | 37,850.00 | 0.1K |
| 14:30 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.1K |
| 14:45 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 14:55 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 15:00 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 15:05 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 15:30 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0K |