42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,050.00 | 37,050.00 | 36,870.00 | 36,970.00 | 0.5K |
| 09:05 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 09:10 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 10:20 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 10:25 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 12:30 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 12:50 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 12:55 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.0K |
| 13:00 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.0K |
| 13:05 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0K |
| 13:20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 13:30 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0K |
| 13:40 | 36,980.00 | 36,980.00 | 36,970.00 | 36,970.00 | 0.0K |
| 15:05 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 15:10 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 15:20 | 37,080.00 | 37,080.00 | 37,070.00 | 37,070.00 | 0.0K |
| 15:30 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |