42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 09:25 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 09:35 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:05 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:45 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 10:55 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |
| 12:30 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.1K |
| 12:40 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 12:50 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 13:15 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 14:15 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 14:40 | 37,410.00 | 37,410.00 | 37,400.00 | 37,400.00 | 0.0K |
| 15:00 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0K |
| 15:30 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0K |