42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.2K |
| 09:05 | 37,870.00 | 37,930.00 | 37,870.00 | 37,930.00 | 0.0K |
| 09:15 | 37,880.00 | 37,890.00 | 37,880.00 | 37,890.00 | 0.0K |
| 09:20 | 37,950.00 | 38,000.00 | 37,930.00 | 38,000.00 | 0.0K |
| 09:25 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 09:30 | 38,040.00 | 38,040.00 | 38,020.00 | 38,020.00 | 0.0K |
| 09:35 | 38,070.00 | 38,100.00 | 38,070.00 | 38,100.00 | 0.0K |
| 12:30 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 12:35 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.1K |
| 12:40 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.1K |
| 12:45 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.1K |
| 12:50 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 12:55 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0K |
| 13:10 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 13:20 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 13:55 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 14:05 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 14:20 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 14:45 | 37,820.00 | 37,820.00 | 37,800.00 | 37,800.00 | 0.0K |
| 15:30 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |